Pirate Nation TokenPIRATE

$ 0.0028

0.0001

(

3.70%

)

Official Links

Website

Info

Rank 2649

ethereum

Categories:

Bid

$ 0.0027

Exchange

COINBASE

Ask

$ 0.0028

Last Trade Time

06:00:59

Volume (24h)

$ 3,362

Last Trade Size

6,196.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0028

Fully Diluted Market Cap

$ 2,741,668

Genesis Date

Days Range 0.0027-0.0028

52 Weeks Range 0.0026-0.0872

Circulating Supply 979,167,033 / 1,000,000,000

97.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	10545171	0.002748	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 28,978.00	PIRATE/USDT	/crypto/Pirate-Nation-Token-PIRATE	1	/crypto/Pirate-Nation-Token-PIRATE	77.1616253808	3 hours ago
Coinbase	3121170.2	0.00275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	$ 8,583.00	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	2	/crypto/Pirate-Nation-Token-PIRATE	22.8383746192	3 hours ago
Crypto.com	0	0.00278775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	$ 0.00000000	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	3	/crypto/Pirate-Nation-Token-PIRATE	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0028	0	0	0.0026	0.0029	2313706.3	CX
4	0.0038	-0.001	-26.3157894737	0.0026	0.0042	4903650.25357	CX
12	0.0041	-0.0013	-31.7073170732	0.0026	0.0075	6535187.59405	CX
26	0.0061	-0.0033	-54.0983606557	0.0026	0.0093	11705450.0731	CX
52	0.0414	-0.0386	-93.2367149758	0.0026	0.0872	8804377.23397	CX
156	0	0	0	0	0.0872	2949418.199	CX
260	0.0373965	-0.0345965	-92.5126682978	0.0026	0.0872	1778248.7133	CX

A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.0027	-0.0002	-6.90	0.0029	0.0029	0.0027	956918
1782517800	0.0029	0.0002	7.41	0.0027	0.0029	0.0026	2263792
1782431400	0.0027	-0.0002	-6.90	0.0029	0.0029	0.0027	1422590
1782345000	0.0029	0.0001	3.57	0.0028	0.0029	0.0027	5188575
1782258600	0.0028	0	0.00	0.0028	0.0029	0.0027	2324619
1782172200	0.0028	0	0.00	0.0028	0.0029	0.0028	1694362
1782085800	0.0028	0	0.00	0.0028	0.0029	0.0028	2345086
1781999400	0.0028	0	0.00	0.0028	0.003	0.0027	6685987
1781913000	0.0028	-0.0003	-9.68	0.0031	0.0031	0.0026	11427390
1781826600	0.0031	0.0004	14.81	0.0027	0.0034	0.0027	33698152
1781740200	0.0027	-0.0001	-3.57	0.0028	0.0028	0.0027	1166678
1781653800	0.0028	-0.0001	-3.45	0.0029	0.003	0.0027	9906009
1781567400	0.0029	0	0.00	0.0029	0.003	0.0029	2304534
1781481000	0.0029	-0.0001	-3.33	0.003	0.003	0.0028	2276727
1781394600	0.003	0.0001	3.45	0.0029	0.003	0.0029	1189274
1781308200	0.0029	-0.0001	-3.33	0.003	0.0031	0.0029	2328626
1781221800	0.003	-0.0001	-3.23	0.0031	0.0035	0.0029	10912573
1781135400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781049000	0.0031	-0.0001	-3.13	0.0031	0.0032	0.003	2920049
1780962600	0.0032	0.0001	3.23	0.0031	0.0034	0.003	12106924
1780876200	0.0031	0	0.00	0.0031	0.0032	0.0029	4932604
1780789800	0.0031	-0.000418	-11.88	0.003518	0.003518	0.0029	4342315
1780703400	0.003518	-0.000182	-4.92	0.0036	0.003623	0.003518	126710
1780617000	0.0037	0	0.00	0.0037	0.0042	0.0035	9793889
1780530600	0.0037	0	0.00	0.0037	0.0038	0.0037	934553
1780444200	0.0037	0	0.00	0.0037	0.0038	0.0037	1128120
1780357800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	2416814
1780271400	0.0038	0	0.00	0.0038	0.0039	0.0038	508327
1780185000	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	682926
1780098600	0.0037	-0.0002	-5.13	0.0038	0.0039	0.0037	1584490
1780012200	0.0039	0	0.00	0.0039	0.0039	0.0038	293162
1779925800	0.0039	0.0001	2.63	0.0038	0.0039	0.0037	1579491
1779839400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	1436069
1779753000	0.0039	0.0001	2.63	0.0038	0.0044	0.0038	17581314
1779666600	0.0038	0	0.00	0.0038	0.0039	0.0037	1545027
1779580200	0.0038	0	0.00	0.0038	0.0039	0.0038	587444
1779493800	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	1041350
1779407400	0.0039	0	0.00	0.0039	0.0039	0.0038	830056
1779321000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1779234600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	2397116
1779148200	0.004	-0.0001	-2.44	0.0041	0.0041	0.004	1324316
1779061800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.0041	713966
1778975400	0.0042	0.0002	5.00	0.004	0.0043	0.0039	5126545
1778889000	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	6743723
1778802600	0.0041	0.0001	2.50	0.004	0.0043	0.004	5593557
1778716200	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	4508110
1778629800	0.0041	0.0001	2.50	0.004	0.0042	0.004	6783526
1778543400	0.004	-0.0001	-2.44	0.0041	0.0043	0.004	3781380
1778457000	0.0041	0	0.00	0.0041	0.0042	0.0041	1970751
1778370600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	9021401
1778284200	0.0042	0.0002	5.00	0.0041	0.0043	0.004	11169598
1778197800	0.004	0	0.00	0.004	0.0041	0.0039	3944166
1778111400	0.004	0.0001	2.56	0.0039	0.004	0.0039	2608643
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0048	0.0038	29442228
1777938600	0.0041	0.0002	5.13	0.0039	0.0041	0.0038	7237347
1777852200	0.0039	0	0.00	0.0039	0.004	0.0038	880432
1777765800	0.0039	0	0.00	0.004	0.0041	0.0039	1508878
1777679400	0.0039	0	0.00	0.0039	0.004	0.0039	1134693
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	4965209
1777506600	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3091690
1777420200	0.004	0.0001	2.56	0.0039	0.0042	0.0039	7770932
1777333800	0.0039	0	0.00	0.004	0.0049	0.0039	23799947
1777247400	0.0039	0	0.00	0.0039	0.0041	0.0039	3035939
1777161000	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3616047
1777074600	0.004	0	0.00	0.004	0.0042	0.004	1848329
1776988200	0.004	-0.0001	-2.44	0.004	0.0041	0.004	3250867
1776901800	0.0041	0.0001	2.50	0.004	0.0042	0.004	4943848
1776815400	0.004	-0.0001	-2.44	0.004	0.0042	0.004	1881004
1776729000	0.0041	0	0.00	0.0041	0.0043	0.004	7118221
1776642600	0.0041	-0.0006	-12.77	0.0047	0.0049	0.004	21812452
1776556200	0.0047	0.0008	20.51	0.0039	0.0075	0.0039	130173882
1776469800	0.0039	0	0.00	0.0039	0.0041	0.0038	4038103
1776383400	0.0039	0.0001	2.63	0.0038	0.004	0.0038	2877165
1776297000	0.0038	-0.0001	-2.56	0.0038	0.0041	0.0038	10013667
1776210600	0.0039	0.0001	2.63	0.0039	0.004	0.0038	4031172
1776124200	0.0038	-0.0002	-5.00	0.004	0.0042	0.0038	6085491
1776037800	0.004	-0.0001	-2.44	0.0041	0.0042	0.0038	6079287
1775951400	0.0041	-0.0001	-2.38	0.0042	0.0044	0.004	8568279
1775865000	0.0042	0.0001	2.44	0.0041	0.0043	0.004	4360530
1775778600	0.0041	0	0.00	0.0041	0.0042	0.004	2487151
1775692200	0.0041	-0.0002	-4.65	0.0043	0.0044	0.0041	3053638
1775605800	0.0043	0.0002	4.88	0.0041	0.0043	0.0041	3112501
1775519400	0.0041	0	0.00	0.0041	0.0043	0.0041	2675319
1775433000	0.0041	0	0.00	0.0041	0.0043	0.0041	3911152
1775346600	0.0041	0	0.00	0.0041	0.0043	0.0041	4491618
1775260200	0.0041	0	0.00	0.0041	0.0043	0.004	2535268
1775173800	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	3112443
1775087400	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	3205371
1775001000	0.0042	-0.0003	-6.67	0.0045	0.0046	0.0042	6168161
1774914600	0.0045	0.0002	4.65	0.0043	0.0048	0.0042	9178111
1774828200	0.0043	-0.0002	-4.44	0.0045	0.0048	0.0043	10191911
1774741800	0.0045	0.0001	2.27	0.0044	0.0045	0.0042	4740497