We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 2476
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 295192 | 0.03202 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 9,452.00 | PIN/USDT | /crypto/PinLink-PIN | 1 | /crypto/PinLink-PIN | 56.9192024679 | 16 hours ago |
| KuCoin | 223423.84 | 0.032 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 7,149.00 | PIN/USDT | /crypto/PinLink-PIN | 2 | /crypto/PinLink-PIN | 43.0807975321 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04 | -0.0084 | -21 | 0.0315 | 0.0425 | 407457.061429 | CX |
| 4 | 0.0498 | -0.0182 | -36.546184739 | 0.0307 | 0.05255 | 437376.835 | CX |
| 12 | 0.07751 | -0.04591 | -59.2310669591 | 0.0307 | 0.08489 | 572427.310357 | CX |
| 26 | 0.10905 | -0.07745 | -71.0224667584 | 0.0307 | 0.20499 | 481904.606157 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.04 | 674806.820111 | CX |
| 156 | 0.762 | -0.7304 | -95.8530183727 | 0.0307 | 1.04 | 557620.086547 | CX |
| 260 | 0.762 | -0.7304 | -95.8530183727 | 0.0307 | 1.04 | 557620.086547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0321 | -0.0002 | -0.62 | 0.0322 | 0.0334 | 0.0315 | 549953 |
| 1782085800 | 0.0323 | -0.0047 | -12.70 | 0.0368 | 0.0374 | 0.0317 | 496563 |
| 1781999400 | 0.037 | 0.0004 | 1.09 | 0.0366 | 0.0396 | 0.0362 | 355830 |
| 1781913000 | 0.0366 | -0.0005 | -1.35 | 0.037 | 0.0391 | 0.0362 | 492000 |
| 1781826600 | 0.0371 | -0.0023 | -5.84 | 0.0394 | 0.0409 | 0.0361 | 434398 |
| 1781740200 | 0.0394 | -0.00109 | -2.69 | 0.0399 | 0.0425 | 0.0384 | 359414 |
| 1781653800 | 0.04049 | 0.00019 | 0.47 | 0.04 | 0.04113 | 0.03939 | 164037 |
| 1781567400 | 0.0403 | 0.0022 | 5.77 | 0.0381 | 0.0431 | 0.0376 | 533206 |
| 1781481000 | 0.0381 | 0.00141 | 3.84 | 0.03669 | 0.0393 | 0.0364 | 492849 |
| 1781394600 | 0.03669 | -0.00057 | -1.53 | 0.03726 | 0.03755 | 0.03489 | 41695 |
| 1781308200 | 0.03726 | 0.00029 | 0.78 | 0.03697 | 0.038 | 0.03646 | 316614 |
| 1781221800 | 0.03697 | 0.0018 | 5.12 | 0.03512 | 0.03781 | 0.03506 | 447180 |
| 1781135400 | 0.03517 | 0.00092 | 2.69 | 0.03378 | 0.03554 | 0.03333 | 242204 |
| 1781049000 | 0.03425 | -4.0E-5 | -0.12 | 0.03441 | 0.03585 | 0.03365 | 291883 |
| 1780962600 | 0.03429 | 0.001 | 3.00 | 0.03352 | 0.03481 | 0.03319 | 791514 |
| 1780876200 | 0.03329 | 0.00071 | 2.18 | 0.03267 | 0.03392 | 0.03211 | 613270 |
| 1780789800 | 0.03258 | -0.00012 | -0.37 | 0.0328 | 0.03308 | 0.0316 | 1021256 |
| 1780703400 | 0.0327 | -0.0036 | -9.92 | 0.036 | 0.037 | 0.0307 | 658314 |
| 1780617000 | 0.0363 | -0.0012 | -3.20 | 0.0371 | 0.0371 | 0.03449 | 631804 |
| 1780530600 | 0.0375 | 0.0005 | 1.35 | 0.03715 | 0.0417 | 0.036 | 605658 |
| 1780444200 | 0.037 | -0.0044 | -10.63 | 0.0412 | 0.04157 | 0.037 | 389644 |
| 1780357800 | 0.0414 | -0.0044 | -9.61 | 0.0457 | 0.047 | 0.0405 | 580656 |
| 1780271400 | 0.0458 | -0.0013 | -2.76 | 0.0476 | 0.0478 | 0.0451 | 431483 |
| 1780185000 | 0.0471 | 0.00027 | 0.58 | 0.04584 | 0.0491 | 0.0456 | 431841 |
| 1780098600 | 0.04683 | 9.0E-5 | 0.19 | 0.04671 | 0.04778 | 0.04553 | 258828 |
| 1780012200 | 0.04674 | -0.0039 | -7.70 | 0.05064 | 0.05071 | 0.04653 | 346104 |
| 1779925800 | 0.05064 | -0.00112 | -2.16 | 0.05176 | 0.05232 | 0.04989 | 116946 |
| 1779839400 | 0.05176 | 0.00208 | 4.19 | 0.0498 | 0.05255 | 0.04942 | 151400 |
| 1779753000 | 0.04968 | -0.00033 | -0.66 | 0.0493 | 0.05187 | 0.04527 | 715767 |
| 1779666600 | 0.05001 | 0.00827 | 19.81 | 0.04135 | 0.05198 | 0.04103 | 1024909 |
| 1779580200 | 0.04174 | -0.00073 | -1.72 | 0.04238 | 0.04275 | 0.03937 | 518695 |
| 1779493800 | 0.04247 | -0.00063 | -1.46 | 0.0431 | 0.04471 | 0.04117 | 305995 |
| 1779407400 | 0.0431 | -0.00306 | -6.63 | 0.04597 | 0.04635 | 0.0427 | 453700 |
| 1779321000 | 0.04616 | -0.0001 | -0.22 | 0.04623 | 0.04663 | 0.04562 | 526978 |
| 1779234600 | 0.04626 | 0.00051 | 1.11 | 0.04562 | 0.05 | 0.04533 | 729590 |
| 1779148200 | 0.04575 | 0.00035 | 0.77 | 0.04536 | 0.05146 | 0.04429 | 964839 |
| 1779061800 | 0.0454 | -3.0E-5 | -0.07 | 0.0454 | 0.04635 | 0.04524 | 329079 |
| 1778975400 | 0.04543 | -0.00158 | -3.36 | 0.04781 | 0.04846 | 0.04535 | 504506 |
| 1778889000 | 0.04701 | -0.00198 | -4.04 | 0.04822 | 0.05106 | 0.04577 | 498677 |
| 1778802600 | 0.04899 | 2.0E-5 | 0.04 | 0.04899 | 0.05025 | 0.04792 | 244787 |
| 1778716200 | 0.04897 | -0.00081 | -1.63 | 0.04988 | 0.05184 | 0.04846 | 382289 |
| 1778629800 | 0.04978 | -0.0012 | -2.35 | 0.05103 | 0.05158 | 0.04917 | 359834 |
| 1778543400 | 0.05098 | 0.00158 | 3.20 | 0.0497 | 0.05136 | 0.04955 | 484858 |
| 1778457000 | 0.0494 | 0.0013 | 2.70 | 0.0481 | 0.0498 | 0.0475 | 315135 |
| 1778370600 | 0.0481 | -0.0042 | -8.03 | 0.0525 | 0.0529 | 0.0475 | 310917 |
| 1778284200 | 0.0523 | 0.00175 | 3.46 | 0.05076 | 0.0533 | 0.04992 | 797817 |
| 1778197800 | 0.05055 | 0.00175 | 3.59 | 0.04882 | 0.0511 | 0.04762 | 444906 |
| 1778111400 | 0.0488 | -0.00057 | -1.15 | 0.04937 | 0.05134 | 0.04795 | 665873 |
| 1778025000 | 0.04937 | 0.00053 | 1.09 | 0.04883 | 0.05127 | 0.04867 | 596350 |
| 1777938600 | 0.04884 | 0.00021 | 0.43 | 0.04868 | 0.04907 | 0.04673 | 607589 |
| 1777852200 | 0.04863 | -0.00154 | -3.07 | 0.05014 | 0.05038 | 0.0478 | 553944 |
| 1777765800 | 0.05017 | -0.00283 | -5.34 | 0.0524 | 0.05649 | 0.05001 | 522892 |
| 1777679400 | 0.053 | 0.00081 | 1.55 | 0.05178 | 0.0574 | 0.0515 | 338021 |
| 1777593000 | 0.05219 | 0.00439 | 9.18 | 0.0477 | 0.05309 | 0.04612 | 568450 |
| 1777506600 | 0.0478 | -0.0084 | -14.95 | 0.0562 | 0.0569 | 0.0477 | 420957 |
| 1777420200 | 0.0562 | 0.00099 | 1.79 | 0.05518 | 0.0577 | 0.0547 | 331136 |
| 1777333800 | 0.05521 | 0.0018 | 3.37 | 0.05385 | 0.05641 | 0.05258 | 295661 |
| 1777247400 | 0.05341 | 0.0023 | 4.50 | 0.05108 | 0.05456 | 0.05034 | 317002 |
| 1777161000 | 0.05111 | 8.0E-5 | 0.16 | 0.05081 | 0.05158 | 0.05017 | 250351 |
| 1777074600 | 0.05103 | -0.00203 | -3.83 | 0.05282 | 0.05359 | 0.04976 | 473180 |
| 1776988200 | 0.05306 | -0.00305 | -5.44 | 0.05607 | 0.05668 | 0.05252 | 557370 |
| 1776901800 | 0.05611 | -0.00231 | -3.95 | 0.05825 | 0.06083 | 0.05576 | 804403 |
| 1776815400 | 0.05842 | 0.00198 | 3.51 | 0.05644 | 0.06004 | 0.05534 | 571002 |
| 1776729000 | 0.05644 | -0.00892 | -13.65 | 0.06534 | 0.06738 | 0.05513 | 730185 |
| 1776642600 | 0.06536 | -0.00427 | -6.13 | 0.06982 | 0.07039 | 0.06494 | 1270944 |
| 1776556200 | 0.06963 | -0.00531 | -7.09 | 0.07498 | 0.07566 | 0.06841 | 1227607 |
| 1776469800 | 0.07494 | 0.0027 | 3.74 | 0.07278 | 0.07717 | 0.06821 | 838949 |
| 1776383400 | 0.07224 | -0.0032 | -4.24 | 0.07602 | 0.07703 | 0.07131 | 936332 |
| 1776297000 | 0.07544 | 0.00127 | 1.71 | 0.07406 | 0.07771 | 0.07371 | 791661 |
| 1776210600 | 0.07417 | 0.00437 | 6.26 | 0.07004 | 0.07776 | 0.06834 | 671055 |
| 1776124200 | 0.0698 | 0.00615 | 9.66 | 0.06364 | 0.07008 | 0.06288 | 752976 |
| 1776037800 | 0.06365 | -0.00233 | -3.53 | 0.06681 | 0.06698 | 0.06279 | 1061357 |
| 1775951400 | 0.06598 | -0.00127 | -1.89 | 0.06721 | 0.06896 | 0.06598 | 1178624 |
| 1775865000 | 0.06725 | 0.00035 | 0.52 | 0.0671 | 0.06821 | 0.06497 | 911616 |
| 1775778600 | 0.0669 | -0.00483 | -6.73 | 0.071 | 0.0729 | 0.0643 | 1310405 |
| 1775692200 | 0.07173 | -0.00909 | -11.25 | 0.08 | 0.08071 | 0.071 | 702597 |
| 1775605800 | 0.08082 | 0.00396 | 5.15 | 0.07733 | 0.08125 | 0.07308 | 671587 |
| 1775519400 | 0.07686 | -0.00155 | -1.98 | 0.07866 | 0.07991 | 0.07561 | 899214 |
| 1775433000 | 0.07841 | -0.00117 | -1.47 | 0.07915 | 0.07988 | 0.07701 | 764235 |
| 1775346600 | 0.07958 | 0.0004 | 0.51 | 0.07897 | 0.07989 | 0.07808 | 566598 |
| 1775260200 | 0.07918 | 0.00099 | 1.27 | 0.07787 | 0.07989 | 0.07766 | 443620 |
| 1775173800 | 0.07819 | 0.0007 | 0.90 | 0.07724 | 0.07964 | 0.07661 | 325458 |
| 1775087400 | 0.07749 | -0.00219 | -2.75 | 0.07967 | 0.08489 | 0.07383 | 949290 |
| 1775001000 | 0.07968 | 0.00198 | 2.55 | 0.07751 | 0.08122 | 0.07635 | 1045569 |
| 1774914600 | 0.0777 | -0.00324 | -4.00 | 0.08187 | 0.08523 | 0.07643 | 713890 |
| 1774828200 | 0.08094 | 0.00132 | 1.66 | 0.07997 | 0.08234 | 0.07908 | 587465 |
| 1774741800 | 0.07962 | 0.00152 | 1.95 | 0.0781 | 0.08244 | 0.07682 | 601595 |
| 1774655400 | 0.0781 | -0.0017 | -2.13 | 0.07982 | 0.08582 | 0.0754 | 615138 |
| 1774569000 | 0.0798 | -0.00513 | -6.04 | 0.08497 | 0.0852 | 0.0773 | 48782 |
| 1774482600 | 0.08493 | -0.00041 | -0.48 | 0.08505 | 0.08804 | 0.08398 | 485006 |
| 1774396200 | 0.08534 | 0.00068 | 0.80 | 0.08531 | 0.0865 | 0.08335 | 412344 |
| 1774309800 | 0.08466 | 0.0011 | 1.32 | 0.08341 | 0.08896 | 0.08168 | 810915 |
| 1774223400 | 0.08356 | -0.01177 | -12.35 | 0.08583 | 0.09143 | 0.08215 | 871967 |
| 1774137000 | 0.09533 | 0.00015 | 0.16 | 0.09557 | 0.09804 | 0.09488 | 237465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
