Partisia BlockchainMPC

$ 0.016231

-0.00003

(

-0.18%

)

Official Links

Website

Announcement

Info

Rank 1638

Categories:

Bid

UST 0.016231

Exchange

KUCOIN

Ask

UST 0.016248

Last Trade Time

10:46:18

Volume (24h)

$ 90

Last Trade Size

77.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.016231

Fully Diluted Market Cap

UST 9,893,698

Genesis Date

Days Range 0.016231-0.016261

52 Weeks Range 0.00000173-0.0365

Circulating Supply 609,555,690 / 1,000,000,000

60.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	649.88611887	1.867E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	MPC/USDT	/crypto/Partisia-Blockchain-MPC	1	/crypto/Partisia-Blockchain-MPC	73.0302569159	6 hours ago
KuCoin	240	0.0162555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3.00	MPC/USDT	/crypto/Partisia-Blockchain-MPC	2	/crypto/Partisia-Blockchain-MPC	26.9697430841	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.018056	-0.001825	-10.1074435091	0.016177	0.019269	21645.4285714	CX
4	0.010899	0.005332	48.9219194422	2.21E-6	0.02	79424.9044914	CX
12	0.007967	0.008264	103.727877495	2.0E-6	0.024899	55935.5172115	CX
26	0.009996	0.006235	62.37494998	1.87E-6	0.024899	64834.6931619	CX
52	0.024422	-0.008191	-33.53943166	1.73E-6	0.0365	68384.7289813	CX
156	0.024422	-0.008191	-33.53943166	1.73E-6	0.0365	68384.7289813	CX
260	0.024422	-0.008191	-33.53943166	1.73E-6	0.0365	68384.7289813	CX

Partisia Blockchain offers confidential computing, interoperable, and sustainable solutions, backed by 35 years of research. It aims to address today’s shortcomings through secure networks and fair distribution of benefits, fostering transparency and accountability. By integrating multiparty compu... Partisia Blockchain offers confidential computing, interoperable, and sustainable solutions, backed by 35 years of research. It aims to address today’s shortcomings through secure networks and fair distribution of benefits, fostering transparency and accountability. By integrating multiparty computation (MPC) solutions into distributed Web3 networks, it revolutionizes technology and unlocks numerous world-changing use cases. MPC ensures transparent elections by safeguarding voter data through secure on-chain voting. It enables pattern recognition and analysis on secret-shared data, particularly suited for large datasets requiring confidentiality. This fusion drives unprecedented growth in trust-preserving AI models, crucial for collaborative machine learning without revealing individual datasets. MPC guarantees secure computations at the edge, essential for IoT security. In DeFi, MPC addresses financial inclusion and scalability challenges, emphasizing compliance and interoperability. Partisia Blockchain’s quantum-resistant MPC solutions safeguard data against quantum threats, potentially integrating into quantum technologies. MPC shapes decentralized identity solutions, granting individuals control over their digital identities. In healthcare, MPC facilitates secure collaborative research, expediting breakthrough treatments while safeguarding patient confidentiality. The Partisia Blockchain’s ecosystem includes both traditional and Web 3.0 entities. The public and state entities, diverse industrial institutions, enterprises, as well as Web 3.0 sectors, such as AI, DeFi, DePIN, custody solutions and cross-chain messaging protocols make up the growing ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.016261	-0.000207	-1.26	0.016468	0.016468	0.016177	5944
1780444200	0.016468	-0.000356	-2.12	0.016825	0.016825	0.016399	16319
1780357800	0.016824	-4.0E-5	-0.24	0.016863	0.016899	0.016625	50727
1780271400	0.016864	-0.000134	-0.79	0.016998	0.016998	0.016864	14072
1780185000	0.016998	-0.000242	-1.40	0.01724	0.01724	0.016998	2779
1780098600	0.01724	-0.001015	-5.56	0.017638	0.019269	0.017228	24529
1780012200	0.018255	0.000199	1.10	0.018056	0.018498	0.016999	37148
1779925800	0.018056	0.002282	14.47	0.015774	0.018777	0.0155	54004
1779839400	0.015774	0.000785	5.24	0.014989	0.01641	0.014989	16301
1779753000	0.014989	-0.001335	-8.18	0.016324	0.016343	0.014721	79449
1779666600	0.016324	0.000824	5.32	0.0155	0.018181	0.0155	2065
1779580200	0.0155	0.00192	14.14	0.01358	0.015999	0.013579	100493
1779493800	0.01358	-0.001864	-12.07	0.015444	0.017	0.0125	386022
1779407400	0.015444	0.000256	1.69	0.015188	0.016235	0.014501	42191
1779321000	0.015188	0.01518577	680,976.23	2.23E-6	0.0152	2.23E-6	4809
1779234600	2.23E-6	-0.011508	-99.98	0.01151	0.01151	2.21E-6	4426
1779148200	0.01151	-0.00034	-2.87	0.01185	0.012497	0.0115	80724
1779061800	0.01185	-0.001541	-11.51	0.013391	0.013391	0.011503	8951
1778975400	0.013391	0	0.00	0.013391	0.013391	0.013391	0
1778889000	0.013391	0	0.00	0.013391	0.013391	0.013391	0
1778802600	0.013391	-7.7E-5	-0.57	0.013468	0.01836	2.34E-6	204816
1778716200	0.013468	-0.003558	-20.90	0.017026	0.018985	0.012702	222903
1778629800	0.017026	0.000506	3.06	0.016461	0.018165	0.015027	104605
1778543400	0.01652	0.004091	32.91	0.012429	0.02	0.012324	338934
1778457000	0.012429	-0.00127	-9.27	0.013699	0.016872	0.012224	122131
1778370600	0.013699	0.001656	13.75	0.012043	0.014743	0.011084	117325
1778284200	0.012043	0.000942	8.49	0.0114	0.014194	0.011101	85592
1778197800	0.011101	0.000202	1.85	0.010899	0.013935	0.010899	96637
1778111400	0.010899	0.000873	8.71	0.010026	0.011915	0.010026	137736
1778025000	0.010026	-0.000234	-2.28	0.010203	0.010285	0.009939	22161
1777938600	0.01026	-0.000172	-1.65	0.010432	0.010453	0.01026	4373
1777852200	0.010432	-3.2E-5	-0.31	0.010464	0.01081	0.010432	8660
1777765800	0.010464	-0.000676	-6.07	0.01114	0.01114	0.01039	28348
1777679400	0.01114	-8.3E-5	-0.74	0.011223	0.013375	0.010927	29657
1777593000	0.011223	0.000296	2.71	0.010927	0.013	0.010927	28242
1777506600	0.010927	-4.9E-5	-0.45	0.010976	0.01238	0.010878	152011
1777420200	0.010976	-1.6E-5	-0.15	0.010992	0.012	0.010904	122008
1777333800	0.010992	0.000128	1.18	0.010864	0.011433	0.010776	50602
1777247400	0.010864	4.4E-5	0.41	0.01082	0.01101	0.01082	6745
1777161000	0.01082	-0.000118	-1.08	0.010938	0.010982	0.01052	6597
1777074600	0.010938	-0.001557	-12.46	0.012495	0.012495	0.010938	7068
1776988200	0.012495	0.000107	0.86	0.012388	0.013352	0.010874	84555
1776901800	0.012388	-0.000381	-2.98	0.012585	0.01397	0.0112	64865
1776815400	0.012769	-0.001461	-10.27	0.01423	0.017141	0.011252	74639
1776729000	0.01423	0.002319	19.47	0.011911	0.01981	0.011374	161995
1776642600	0.011911	0.000554	4.88	0.011357	0.024899	0.010937	246649
1776556200	0.011357	0.000799	7.57	0.010558	0.012696	0.010557	24629
1776469800	0.010558	-0.00026	-2.40	0.010818	0.010818	0.010558	1744
1776383400	0.010818	0.000511	4.96	0.010307	0.010828	0.010307	57844
1776297000	0.010307	-0.000575	-5.28	0.010882	0.010882	0.010217	5215
1776210600	0.010882	-3.7E-5	-0.34	0.010919	0.010919	2.16E-6	4586
1776124200	0.010919	8.6E-5	0.79	0.010833	0.010919	0.010833	3241
1776037800	0.010833	-0.000287	-2.58	0.01112	0.01112	0.010625	13946
1775951400	0.01112	-7.0E-5	-0.63	0.01119	0.01119	0.01112	1558
1775865000	0.01119	-4.5E-5	-0.40	0.011235	0.011531	0.011095	14938
1775778600	0.011235	-0.000171	-1.50	0.011406	0.01212	0.011235	15503
1775692200	0.011406	-3.0E-6	-0.03	0.011409	0.01158	0.011309	55792
1775605800	0.011409	0.000255	2.29	0.011154	0.011466	0.010931	6296
1775519400	0.011154	0.000559	5.28	0.010595	0.0121	0.010595	51287
1775433000	0.010595	-2.0E-5	-0.19	0.010615	0.010884	0.010075	39515
1775346600	0.010615	0.000272	2.63	0.010332	0.011456	0.00993	62322
1775260200	0.010343	0.000143	1.40	0.0102	0.010426	0.009797	15414
1775173800	0.0102	-0.000122	-1.18	0.010322	0.010322	0.01013	70360
1775087400	0.010322	0.000213	2.11	0.010109	0.010336	0.010099	11370
1775001000	0.010109	0.000135	1.35	0.009974	0.010153	0.009974	5675
1774914600	0.009974	-0.000439	-4.22	0.010413	0.010503	0.009967	19550
1774828200	0.010413	0.000295	2.92	0.010117	0.010549	0.009921	71309
1774741800	0.010118	0.001413	16.23	0.008705	0.011496	0.008699	118677
1774655400	0.008705	0.00870298	430,840.59	2.02E-6	0.010491	2.02E-6	251745
1774569000	2.02E-6	-0.007911	-99.97	0.007913	0.007913	2.0E-6	5251
1774482600	0.007913	6.0E-6	0.08	0.007907	0.008001	0.007674	29894
1774396200	0.007907	-4.1E-5	-0.52	0.007948	0.007961	0.007807	12708
1774309800	0.007948	0.000147	1.88	0.007801	0.007948	0.007801	29118
1774223400	0.007801	-0.000112	-1.42	0.007913	0.007913	0.007801	209
1774137000	0.007913	0.000112	1.44	0.007801	0.0081	0.007801	4196
1774050600	0.007801	-0.000103	-1.30	0.007904	0.007904	0.007801	24
1773964200	0.007904	-0.000112	-1.40	0.008016	0.008016	0.007904	5208
1773877800	0.008016	-0.000359	-4.29	0.008375	0.008375	0.008016	13
1773791400	0.008375	0.00837282	384,074.31	2.18E-6	0.008791	2.18E-6	29512
1773705000	2.18E-6	-0.007999	-99.98	0.008001	0.008001	2.12E-6	3528
1773618600	0.008001	-0.000233	-2.83	0.008234	0.008703	0.008001	17993
1773532200	0.008234	-0.001267	-13.34	0.009501	0.010708	0.007846	146828
1773445800	0.009501	0.0094989	452,328.57	2.1E-6	0.011339	2.1E-6	29519
1773359400	2.1E-6	-0.007965	-99.97	0.007967	0.007967	2.07E-6	1256
1773273000	0.007967	-3.3E-5	-0.41	0.008	0.008082	0.007967	87687
1773186600	0.008	0.00035	4.58	0.00765	0.008247	0.007642	26145
1773100200	0.00765	-0.000133	-1.71	0.007783	0.008006	0.00765	63606
1773013800	0.007783	4.9E-5	0.63	0.007734	0.008007	0.007734	19905
1772927400	0.007734	0	0.00	0.007734	0.007734	0.007697	9355
1772841000	0.007734	-0.000272	-3.40	0.008006	0.008006	0.007698	26105
1772754600	0.008006	-0.000104	-1.28	0.00811	0.008112	0.007719	19482
1772668200	0.00811	-0.000216	-2.59	0.008326	0.008356	0.007996	33042