PACTPACT

$ 0.000059

-0.00000100

(

-1.67%

)

Official Links

Website

Info

Rank 2705

aptos

Categories:

Bid

$ 0.000058

Exchange

KRAKEN

Ask

$ 0.00006

Last Trade Time

20:53:34

Volume (24h)

$ 1,616

Last Trade Size

163,759.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000059

Fully Diluted Market Cap

$ 7,305,147

Genesis Date

Days Range 0.000058-0.000062

52 Weeks Range 0.000031-0.000292

Circulating Supply 123,816,058,823 / 125,000,000,000

99.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	35285887.8	6.02E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 2,124.00	PACT/USD	/crypto/PACT-PACT	1	/crypto/PACT-PACT	86.6278238113	16 hours ago
Gate	5446854	5.959E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 324.00	PACT/USDT	/crypto/PACT-PACT	2	/crypto/PACT-PACT	13.3721761887	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.3E-5	6.0E-6	11.320754717	5.0E-5	6.8E-5	69337561.9841	CX
4	6.4E-5	-5.0E-6	-7.8125	4.5E-5	7.7E-5	37269828.6492	CX
12	3.6E-5	2.3E-5	63.8888888889	3.1E-5	0.000207	48463198.1962	CX
26	0.000254	-0.000195	-76.7716535433	3.1E-5	0.000292	49867327.6392	CX
52	0.000254	-0.000195	-76.7716535433	3.1E-5	0.000292	49867327.6392	CX
156	0.000254	-0.000195	-76.7716535433	3.1E-5	0.000292	49867327.6392	CX
260	0	0	0	0	0.0025262	19542601.3721	CX

PACT infrastructure enables fintechs and asset managers to access stablecoin capital, manage repayment flows, and scale lending operations across borders. Unlike projects focused on wrapping large institutional loans, PACT rebuilt the loan origination and management technology stack from the groun... PACT infrastructure enables fintechs and asset managers to access stablecoin capital, manage repayment flows, and scale lending operations across borders. Unlike projects focused on wrapping large institutional loans, PACT rebuilt the loan origination and management technology stack from the ground up. This approach reduces reliance on traditional intermediaries, lowers the cost of capital, reduces the risk of certain kinds of fraud, and expands access to credit, unlocking high-frequency lending and microcredit at scale. PACT provides the infrastructure loans to be issued and repaid in stablecoins. Now, everyone who borrows money has a wallet and is seamlessly onboarded into the crypto economy. This provides the backbone that enables fintechs transition into stablecoin-powered financial institutions, advancing both stablecoin adoption and the modernization of global lending. Deployed to Aptos in February 2025, PACT has quickly become one of the premier real-world asset issuance platforms globally. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	6.2E-5	-2.0E-6	-3.13	6.4E-5	6.5E-5	5.9E-5	67917286
1782085800	6.4E-5	5.0E-6	8.47	5.9E-5	6.7E-5	5.9E-5	64590216
1781999400	5.9E-5	-2.0E-6	-3.28	6.2E-5	6.8E-5	5.6E-5	167868491
1781913000	6.1E-5	1.0E-6	1.67	6.0E-5	6.2E-5	5.4E-5	69784003
1781826600	6.0E-5	6.0E-6	11.11	5.4E-5	6.2E-5	5.1E-5	57188924
1781740200	5.4E-5	0	0.00	5.4E-5	5.5E-5	5.0E-5	16152207
1781653800	5.4E-5	1.0E-6	1.89	5.3E-5	6.3E-5	5.0E-5	41861803
1781567400	5.3E-5	0	0.00	5.3E-5	5.5E-5	4.8E-5	13940932
1781481000	5.3E-5	2.0E-6	3.92	5.1E-5	5.3E-5	4.7E-5	13687588
1781394600	5.1E-5	1.0E-6	2.00	5.0E-5	6.2E-5	4.8E-5	20085842
1781308200	5.0E-5	-9.0E-6	-15.25	5.9E-5	6.4E-5	4.7E-5	23758685
1781221800	5.9E-5	9.0E-6	18.00	5.0E-5	6.9E-5	4.5E-5	92620233
1781135400	5.0E-5	-1.3E-5	-20.63	6.3E-5	6.3E-5	4.5E-5	29416747
1781049000	6.3E-5	8.0E-6	14.55	5.5E-5	6.3E-5	5.4E-5	4271696
1780962600	5.5E-5	1.0E-6	1.85	5.4E-5	5.8E-5	5.4E-5	28691179
1780876200	5.4E-5	3.0E-6	5.88	5.1E-5	5.6E-5	5.1E-5	33746358
1780789800	5.1E-5	-3.0E-6	-5.56	5.4E-5	5.4E-5	4.8E-5	46497665
1780703400	5.4E-5	1.0E-6	1.89	5.3E-5	5.5E-5	5.3E-5	40870062
1780617000	5.3E-5	-4.0E-6	-7.02	5.7E-5	6.1E-5	5.3E-5	20571483
1780530600	5.7E-5	0	0.00	5.7E-5	5.8E-5	5.6E-5	17869841
1780444200	5.7E-5	-7.0E-6	-10.94	6.4E-5	6.7E-5	5.6E-5	34677701
1780357800	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.6E-5	6.1E-5	15891558
1780271400	6.5E-5	2.0E-6	3.17	6.9E-5	6.9E-5	6.2E-5	5084660
1780185000	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.9E-5	6.2E-5	8289703
1780098600	6.5E-5	3.0E-6	4.84	6.2E-5	6.8E-5	6.2E-5	18625936
1780012200	6.2E-5	-1.4E-5	-18.42	7.6E-5	7.6E-5	6.2E-5	29147727
1779925800	7.6E-5	4.0E-6	5.56	7.2E-5	7.7E-5	7.1E-5	27671783
1779839400	7.2E-5	8.0E-6	12.50	6.4E-5	7.4E-5	6.3E-5	32774879
1779753000	6.4E-5	1.0E-6	1.59	6.3E-5	6.5E-5	6.2E-5	13032718
1779666600	6.3E-5	-3.0E-6	-4.55	6.6E-5	6.6E-5	6.3E-5	8421185
1779580200	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.4E-5	9757318
1779493800	6.6E-5	-1.0E-6	-1.49	6.7E-5	6.7E-5	6.5E-5	20124881
1779407400	6.7E-5	0	0.00	6.7E-5	6.7E-5	6.2E-5	16662236
1779321000	6.7E-5	-9.0E-6	-11.84	7.6E-5	7.6E-5	6.6E-5	33699261
1779234600	7.6E-5	0	0.00	7.6E-5	7.6E-5	7.6E-5	0
1779148200	7.6E-5	-3.0E-6	-3.80	7.9E-5	7.9E-5	7.2E-5	33326444
1779061800	7.9E-5	0	0.00	7.9E-5	8.2E-5	7.7E-5	40905093
1778975400	7.9E-5	-1.5E-5	-15.96	9.5E-5	9.8E-5	6.8E-5	157599929
1778889000	9.4E-5	-5.2E-5	-35.62	0.00019	0.000207	8.0E-5	727027832
1778802600	0.000146	9.3E-5	175.47	5.3E-5	0.000203	5.3E-5	1308504741
1778716200	5.3E-5	0	0.00	5.3E-5	5.4E-5	5.3E-5	5391117
1778629800	5.3E-5	0	0.00	5.3E-5	5.4E-5	5.3E-5	3593635
1778543400	5.3E-5	-2.0E-6	-3.64	5.5E-5	5.5E-5	5.3E-5	5617911
1778457000	5.5E-5	2.0E-6	3.77	5.3E-5	5.5E-5	5.3E-5	5958635
1778370600	5.3E-5	-1.0E-6	-1.85	5.4E-5	5.4E-5	5.3E-5	6235803
1778284200	5.4E-5	4.0E-6	8.00	5.0E-5	5.5E-5	4.9E-5	18158012
1778197800	5.0E-5	5.0E-6	11.11	4.5E-5	5.2E-5	4.5E-5	9224833
1778111400	4.5E-5	5.0E-6	12.50	4.0E-5	4.6E-5	4.0E-5	6789947
1778025000	4.0E-5	0	0.00	4.0E-5	4.4E-5	3.9E-5	8424519
1777938600	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.9E-5	47028690
1777852200	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.0E-5	16097879
1777765800	4.1E-5	2.0E-6	5.13	3.9E-5	4.6E-5	3.9E-5	9563534
1777679400	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.2E-5	3.9E-5	7669542
1777593000	4.1E-5	0	0.00	4.1E-5	4.8E-5	4.0E-5	11161520
1777506600	4.1E-5	1.0E-6	2.50	4.0E-5	4.6E-5	4.0E-5	14885779
1777420200	4.0E-5	0	0.00	4.0E-5	4.0E-5	3.9E-5	4718741
1777333800	4.0E-5	0	0.00	4.0E-5	4.0E-5	3.9E-5	7624868
1777247400	4.0E-5	0	0.00	4.0E-5	4.1E-5	3.9E-5	4511039
1777161000	4.0E-5	1.0E-6	2.56	3.9E-5	4.0E-5	3.9E-5	19432496
1777074600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.9E-5	6262260
1776988200	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	11762379
1776901800	4.0E-5	1.0E-6	2.56	3.9E-5	4.0E-5	3.9E-5	4007802
1776815400	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.9E-5	22685716
1776729000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.1E-5	7475030
1776642600	4.3E-5	3.0E-6	7.50	4.0E-5	4.3E-5	4.0E-5	11897032
1776556200	4.0E-5	-3.0E-6	-6.98	4.3E-5	4.3E-5	4.0E-5	28893188
1776469800	4.3E-5	-1.0E-5	-18.87	5.6E-5	7.3E-5	4.2E-5	154546408
1776383400	5.3E-5	1.7E-5	47.22	3.8E-5	5.5E-5	3.6E-5	59811483
1776297000	3.6E-5	5.0E-6	16.13	3.1E-5	3.6E-5	3.1E-5	5851564
1776210600	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.3E-5	3.1E-5	15104826
1776124200	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.5E-5	3.2E-5	12634224
1776037800	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.3E-5	9356820
1775951400	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.4E-5	6805685
1775865000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.5E-5	4682693
1775778600	3.6E-5	2.0E-6	5.88	3.4E-5	3.6E-5	3.4E-5	10517912
1775692200	3.4E-5	2.0E-6	6.25	3.3E-5	3.4E-5	3.2E-5	11605690
1775605800	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.4E-5	3.1E-5	8079866
1775519400	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.3E-5	7256498
1775433000	3.5E-5	2.0E-6	6.06	3.3E-5	3.5E-5	3.3E-5	9522415
1775346600	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	3525780
1775260200	3.3E-5	1.0E-6	3.13	3.2E-5	3.3E-5	3.2E-5	3864529
1775173800	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.5E-5	3.1E-5	19221537
1775087400	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.6E-5	3.4E-5	8382914
1775001000	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	2449030
1774914600	3.6E-5	-5.0E-6	-12.20	4.1E-5	4.2E-5	3.4E-5	114264093
1774828200	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.8E-5	5235066
1774741800	4.1E-5	2.0E-6	5.13	3.9E-5	4.1E-5	3.5E-5	52400957
1774655400	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.8E-5	14358282
1774569000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.0E-5	8953370
1774482600	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.4E-5	4.1E-5	8765117
1774396200	4.4E-5	4.0E-6	10.00	4.0E-5	4.5E-5	4.0E-5	8780390
1774309800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.7E-5	15429979
1774223400	4.1E-5	1.0E-6	2.50	4.1E-5	5.0E-5	3.9E-5	32780769
1774137000	4.0E-5	4.0E-6	11.11	3.6E-5	4.0E-5	3.6E-5	8394469