Orbiter Finance (OBT) Overview - Charts, Markets, News, Discussion and Converter

Orbiter FinanceOBT

$ 0.000396

-0.00002

(

-4.81%

)

Official Links

Website

Info

Rank 2572

arbitrum-one

Categories:

Bid

UST 0.000394

Exchange

GATEIO

Ask

UST 0.000396

Last Trade Time

11:15:00

Volume (24h)

$ 15,277

Last Trade Size

17,611.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000396

Fully Diluted Market Cap

UST 3,960,000

Genesis Date

Days Range 0.000393-0.000419

52 Weeks Range 0.00000000-0.013206

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	340089666.109	0.616	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 209,495,234.00	OBT/KRW	/crypto/Orbiter-Finance-OBT	1	/crypto/Orbiter-Finance-OBT	71.9619907328	6 hours ago
Gate	75185954	0.0004086	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 30,720.00	OBT/USDT	/crypto/Orbiter-Finance-OBT	2	/crypto/Orbiter-Finance-OBT	15.9091306328	6 hours ago
KuCoin	57320625	0.0004058	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 23,260.00	OBT/USDT	/crypto/Orbiter-Finance-OBT	3	/crypto/Orbiter-Finance-OBT	12.1288786344	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000474	-7.8E-5	-16.4556962025	0.000413	0.001021	138535248.571	CX
4	0.000803	-0.000407	-50.6849315068	0.000413	0.001021	81343114.3214	CX
12	0.001008	-0.000612	-60.7142857143	0.000413	0.001165	47726096.8823	CX
26	0.002155	-0.001759	-81.6241299304	0.000413	0.003447	49993007.5569	CX
52	0	0	0	0	0.013206	67184029.6645	CX
156	0.011657	-0.011261	-96.6028995453	0.000413	0.013252	59141236.3911	CX
260	0.011657	-0.011261	-96.6028995453	0.000413	0.013252	59141236.3911	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000414	-4.1E-5	-9.01	0.000461	0.000462	0.000413	136875590
1782085800	0.000455	6.0E-6	1.34	0.000449	0.000476	0.000442	47122511
1781999400	0.000449	-5.2E-5	-10.38	0.000501	0.000503	0.000445	65598519
1781913000	0.000501	-1.4E-5	-2.72	0.000515	0.000601	0.000485	198179709
1781826600	0.000515	4.8E-5	10.28	0.000467	0.001021	0.00046	450151557
1781740200	0.000467	-1.0E-6	-0.21	0.000466	0.00047	0.000458	30791316
1781653800	0.000468	-3.0E-6	-0.64	0.000474	0.000521	0.000466	41027538
1781567400	0.000471	1.2E-5	2.61	0.000468	0.000501	0.000433	12940770
1781481000	0.000459	-2.6E-5	-5.36	0.000486	0.000505	0.000451	9758257
1781394600	0.000485	3.1E-5	6.83	0.000454	0.00062	0.000434	55261782
1781308200	0.000454	2.0E-6	0.44	0.00045	0.00047	0.000432	18175041
1781221800	0.000452	0	0.00	0.000451	0.000478	0.000438	88876030
1781135400	0.000452	-5.1E-5	-10.14	0.000503	0.000504	0.000443	75859974
1781049000	0.000503	-5.0E-6	-0.98	0.000505	0.000522	0.000482	75068427
1780962600	0.000508	-2.2E-5	-4.15	0.000534	0.000551	0.000491	85834611
1780876200	0.00053	3.0E-6	0.57	0.000527	0.000546	0.000513	70868122
1780789800	0.000527	-1.8E-5	-3.30	0.000543	0.000559	0.000517	61085615
1780703400	0.000545	-3.3E-5	-5.71	0.000582	0.000589	0.000542	41433048
1780617000	0.000578	-3.9E-5	-6.32	0.000613	0.000624	0.000559	74462890
1780530600	0.000617	-2.5E-5	-3.89	0.000642	0.000646	0.000614	74501245
1780444200	0.000642	-6.2E-5	-8.81	0.000706	0.000746	0.000637	98993681
1780357800	0.000704	-3.6E-5	-4.86	0.000734	0.000771	0.000681	72938761
1780271400	0.00074	-1.6E-5	-2.12	0.000757	0.00077	0.000729	90883064
1780185000	0.000756	3.0E-5	4.13	0.000725	0.000778	0.000717	133168921
1780098600	0.000726	-1.1E-5	-1.49	0.000739	0.00074	0.000698	27512743
1780012200	0.000737	-5.6E-5	-7.06	0.000793	0.000793	0.000717	42185106
1779925800	0.000793	-1.4E-5	-1.73	0.000807	0.000816	0.000776	31470567
1779839400	0.000807	2.0E-6	0.25	0.000803	0.000831	0.000795	66581806
1779753000	0.000805	2.0E-6	0.25	0.000803	0.000844	0.000793	75906275
1779666600	0.000803	8.0E-6	1.01	0.000798	0.000821	0.000793	67008016
1779580200	0.000795	-1.2E-5	-1.49	0.000805	0.000826	0.000787	78873371
1779493800	0.000807	1.0E-5	1.25	0.000792	0.000886	0.000792	58746227
1779407400	0.000797	-1.0E-6	-0.13	0.000802	0.000857	0.00078	132011530
1779321000	0.000798	-1.0E-5	-1.24	0.000809	0.000843	0.000792	134373436
1779234600	0.000808	-6.3E-5	-7.23	0.000867	0.000869	0.000779	47743025
1779148200	0.000871	-6.8E-5	-7.24	0.000947	0.000954	0.000845	56436419
1779061800	0.000939	-1.2E-5	-1.26	0.000937	0.001007	0.000914	43868902
1778975400	0.000951	5.1E-5	5.67	0.00091	0.001035	0.000874	58005745
1778889000	0.0009	-5.4E-5	-5.66	0.000932	0.000953	0.000892	45635240
1778802600	0.000954	-2.0E-6	-0.21	0.000954	0.000997	0.000942	31939240
1778716200	0.000956	-4.6E-5	-4.59	0.001002	0.001027	0.000953	43512379
1778629800	0.001002	-3.9E-5	-3.75	0.001039	0.001049	0.000994	50657078
1778543400	0.001041	8.0E-6	0.77	0.001024	0.001157	0.000992	95254274
1778457000	0.001033	9.0E-6	0.88	0.001026	0.001095	0.000979	85453616
1778370600	0.001024	7.7E-5	8.13	0.000945	0.001024	0.000943	54546407
1778284200	0.000947	1.0E-5	1.07	0.000935	0.000961	0.00092	88686322
1778197800	0.000937	-1.7E-5	-1.78	0.000954	0.000975	0.000905	58123991
1778111400	0.000954	-1.3E-5	-1.34	0.00097	0.001	0.00095	67916778
1778025000	0.000967	4.0E-6	0.42	0.000963	0.000996	0.00095	25570986
1777938600	0.000963	-1.7E-5	-1.73	0.00098	0.000994	0.000953	5580598
1777852200	0.00098	-1.1E-5	-1.11	0.000991	0.00101	0.000971	5081580
1777765800	0.000991	-1.9E-5	-1.88	0.00101	0.001015	0.000991	4442005
1777679400	0.00101	2.0E-6	0.20	0.001008	0.00102	0.000996	1638104
1777593000	0.001008	1.4E-5	1.41	0.000992	0.001015	0.000981	451829
1777506600	0.000994	-2.0E-6	-0.20	0.000996	0.00101	0.00098	3597765
1777420200	0.000996	-1.4E-5	-1.39	0.00101	0.00103	0.000994	2782864
1777333800	0.00101	-8.0E-6	-0.79	0.001018	0.001037	0.000998	13148685
1777247400	0.001018	-1.9E-5	-1.83	0.001042	0.001061	0.001018	2592195
1777161000	0.001037	2.6E-5	2.57	0.00101	0.001046	0.001003	2561011
1777074600	0.001011	1.0E-6	0.10	0.00101	0.001044	0.001004	3447239
1776988200	0.00101	-4.0E-6	-0.39	0.001007	0.001044	0.001004	5921004
1776901800	0.001014	-8.0E-6	-0.78	0.001022	0.001048	0.00101	8746311
1776815400	0.001022	-6.0E-6	-0.58	0.001031	0.001061	0.001015	4571082
1776729000	0.001028	-9.0E-6	-0.87	0.001034	0.00105	0.001026	5063020
1776642600	0.001037	-3.0E-5	-2.81	0.001068	0.001077	0.00103	6880600
1776556200	0.001067	-6.0E-6	-0.56	0.001074	0.001115	0.001057	14356595
1776469800	0.001073	1.7E-5	1.61	0.001056	0.00111	0.001048	12025022
1776383400	0.001056	1.4E-5	1.34	0.001047	0.001077	0.001035	12600263
1776297000	0.001042	-3.0E-6	-0.29	0.001032	0.001057	0.001023	13731058
1776210600	0.001045	-5.0E-6	-0.48	0.001049	0.00105	0.001025	11950955
1776124200	0.00105	1.8E-5	1.74	0.001031	0.00105	0.001022	12310442
1776037800	0.001032	-2.3E-5	-2.18	0.001056	0.001061	0.001029	10812259
1775951400	0.001055	-8.0E-6	-0.75	0.001057	0.001126	0.001043	14963492
1775865000	0.001063	1.4E-5	1.33	0.001052	0.00108	0.001026	16350498
1775778600	0.001049	-1.0E-6	-0.10	0.00106	0.001072	0.001026	10331851
1775692200	0.00105	9.0E-6	0.86	0.00105	0.001069	0.001037	12559352
1775605800	0.001041	1.8E-5	1.76	0.00102	0.001048	0.001005	12884209
1775519400	0.001023	-4.4E-5	-4.12	0.001075	0.001081	0.00101	17673321
1775433000	0.001067	5.8E-5	5.75	0.001008	0.001081	0.001002	14733877
1775346600	0.001009	-4.8E-5	-4.54	0.001046	0.00106	0.000999	12477639
1775260200	0.001057	4.3E-5	4.24	0.001015	0.001165	0.000996	17424823
1775173800	0.001014	0	0.00	0.001016	0.001023	0.000988	10822369
1775087400	0.001014	1.2E-5	1.20	0.000994	0.001044	0.000994	11591827
1775001000	0.001002	0	0.00	0.001008	0.001037	0.000935	15009934
1774914600	0.001002	-8.0E-6	-0.79	0.001012	0.001031	0.000983	12650322
1774828200	0.00101	-2.6E-5	-2.51	0.001031	0.00104	0.000997	10841867
1774741800	0.001036	-4.8E-5	-4.43	0.001079	0.001165	0.001023	18048749
1774655400	0.001084	6.5E-5	6.38	0.001019	0.0012	0.000986	31343171
1774569000	0.001019	-4.9E-5	-4.59	0.001065	0.001079	0.00101	4297354
1774482600	0.001068	6.0E-6	0.56	0.001063	0.001073	0.001055	9209983
1774396200	0.001062	-1.4E-5	-1.30	0.001072	0.001205	0.001038	20037943
1774309800	0.001076	-2.1E-5	-1.91	0.0011	0.001111	0.001051	22860964
1774223400	0.001097	-7.8E-5	-6.64	0.001164	0.001184	0.001079	10166649
1774137000	0.001175	1.2E-5	1.03	0.001163	0.00119	0.001154	8958431