Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727222537 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 19 hours ago |
| 0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727222537 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 19 hours ago |
| 0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727222522 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.11994744 | 0.35074986 | 292.419629798 | 0.01099094 | 0.32163656 | 10060.4999369 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.48377197 | 0.00114786 | 0.24 | 0.48249657 | 0.48662704 | 0.47293836 | 0 |
| 1727135400 | 0.48262411 | 0.01214727 | 2.58 | 0.41819455 | 0.49203838 | 0.41250262 | 0 |
| 1727049000 | 0.47047684 | -0.006721 | -1.41 | 0.47660969 | 0.47765552 | 0.46066719 | 0 |
| 1726962600 | 0.47719819 | 0.01180109 | 2.54 | 0.46633543 | 0.47759721 | 0.46129578 | 0 |
| 1726876200 | 0.4653971 | 0.01590606 | 3.54 | 0.4491813 | 0.46848539 | 0.44463177 | 0 |
| 1726789800 | 0.44949104 | 0.02044831 | 4.77 | 0.43402408 | 0.45349944 | 0.4330238 | 0 |
| 1726703400 | 0.42904273 | 0.00310104 | 0.73 | 0.42634435 | 0.429992 | 0.41534129 | 0 |
| 1726617000 | 0.42594169 | 0.00665212 | 1.59 | 0.41819455 | 0.43562198 | 0.41250262 | 0 |
| 1726530600 | 0.41928957 | -0.003046 | -0.72 | 0.42290442 | 0.42515459 | 0.41108875 | 0 |
| 1726444200 | 0.42233595 | -0.018076 | -4.10 | 0.44052862 | 0.44259659 | 0.42073806 | 0 |
| 1726357800 | 0.44041201 | -0.004632 | -1.04 | 0.44491418 | 0.44491418 | 0.43599184 | 0 |
| 1726271400 | 0.44504354 | 0.01439016 | 3.34 | 0.43016691 | 0.44870758 | 0.4259672 | 0 |
| 1726185000 | 0.43065338 | 0.00368773 | 0.86 | 0.42636804 | 0.43484034 | 0.42229405 | 0 |
| 1726098600 | 0.42696565 | -0.008217 | -1.89 | 0.434547 | 0.43457797 | 0.41567654 | 0 |
| 1726012200 | 0.43518287 | 0.00475359 | 1.10 | 0.42936705 | 0.4368828 | 0.42309026 | 0 |
| 1725925800 | 0.43042928 | 0.01111056 | 2.65 | 0.48921611 | 0.4925613 | 0.41447038 | 0 |
| 1725839400 | 0.41931872 | 0.00580307 | 1.40 | 0.41343913 | 0.42416524 | 0.40879849 | 0 |
| 1725753000 | 0.41351565 | 0.0085798 | 2.12 | 0.40603634 | 0.42072713 | 0.40495954 | 0 |
| 1725666600 | 0.40493585 | -0.026612 | -6.17 | 0.43186683 | 0.43834769 | 0.39294527 | 0 |
| 1725580200 | 0.43154798 | -0.013906 | -3.12 | 0.44628614 | 0.44926876 | 0.42811898 | 0 |
| 1725493800 | 0.44545349 | -0.000561 | -0.13 | 0.44084565 | 0.45331906 | 0.42150512 | 0 |
| 1725407400 | 0.44601466 | -0.016203 | -3.51 | 0.46215212 | 0.46464279 | 0.44402504 | 0 |
| 1725321000 | 0.46221771 | 0.01935511 | 4.37 | 0.48921611 | 0.4925613 | 0.44354768 | 0 |
| 1725234600 | 0.4428626 | -0.014747 | -3.22 | 0.4575625 | 0.45826761 | 0.43846976 | 0 |
| 1725148200 | 0.45760987 | -0.002804 | -0.61 | 0.46008597 | 0.46129396 | 0.45423553 | 0 |
| 1725061800 | 0.46041393 | -7.5E-5 | -0.02 | 0.46018618 | 0.46256936 | 0.44477753 | 0 |
| 1724975400 | 0.46048863 | -0.000984 | -0.21 | 0.46056698 | 0.47294018 | 0.45696853 | 0 |
| 1724889000 | 0.46147251 | 0.01257726 | 2.80 | 0.44796967 | 0.4653971 | 0.44099688 | 0 |
| 1724802600 | 0.44889525 | -0.039967 | -8.18 | 0.4894147 | 0.49193089 | 0.4388542 | 0 |
| 1724716200 | 0.48886264 | -0.011371 | -2.27 | 0.50009709 | 0.50342588 | 0.48611506 | 0 |
| 1724629800 | 0.50023374 | -0.002828 | -0.56 | 0.5047687 | 0.50865138 | 0.49860852 | 0 |
| 1724543400 | 0.50306148 | -0.000665 | -0.13 | 0.50422028 | 0.51329384 | 0.49859212 | 0 |
| 1724457000 | 0.50372651 | 0.02569566 | 5.38 | 0.47780856 | 0.50937654 | 0.47780128 | 0 |
| 1724370600 | 0.47803085 | -0.000971 | -0.20 | 0.48921611 | 0.4925613 | 0.4705315 | 0 |
| 1724284200 | 0.47900197 | 0.00901525 | 1.92 | 0.46972253 | 0.48162565 | 0.46382654 | 0 |
| 1724197800 | 0.46998672 | -0.01011 | -2.11 | 0.48020996 | 0.49089599 | 0.46584896 | 0 |
| 1724111400 | 0.480097 | 0.00126812 | 0.26 | 0.48921611 | 0.4925613 | 0.46789324 | 0 |
| 1724025000 | 0.47882888 | 0.0026255 | 0.55 | 0.47601936 | 0.48837981 | 0.47354508 | 0 |
| 1723938600 | 0.47620338 | 0.00335612 | 0.71 | 0.47259218 | 0.47849546 | 0.47171397 | 0 |
| 1723852200 | 0.47284726 | 0.00368591 | 0.79 | 0.46839429 | 0.47888172 | 0.46508007 | 0 |
| 1723765800 | 0.46916135 | -0.016103 | -3.32 | 0.48557757 | 0.48710623 | 0.46105345 | 0 |
| 1723679400 | 0.48526419 | -0.006027 | -1.23 | 0.49198737 | 0.50434964 | 0.48146896 | 0 |
| 1723593000 | 0.49129136 | -0.007798 | -1.56 | 0.49617432 | 0.4981767 | 0.47620338 | 0 |
| 1723506600 | 0.49908952 | 0.03299095 | 7.08 | 0.48921611 | 0.50088055 | 0.46161098 | 0 |
| 1723420200 | 0.46609857 | -0.008829 | -1.86 | 0.47548369 | 0.49339031 | 0.46331091 | 0 |
| 1723333800 | 0.47492798 | 0.00230847 | 0.49 | 0.47255392 | 0.48125397 | 0.47068272 | 0 |
| 1723247400 | 0.47261951 | -0.016072 | -3.29 | 0.48921611 | 0.4925613 | 0.46629717 | 0 |
| 1723161000 | 0.48869137 | 0.06108437 | 14.29 | 0.42585423 | 0.4955676 | 0.4231267 | 0 |
| 1723074600 | 0.427607 | -0.019535 | -4.37 | 0.44847983 | 0.46424195 | 0.42178571 | 0 |
| 1722988200 | 0.44714248 | 0.00313748 | 0.71 | 0.44138678 | 0.46453894 | 0.44138678 | 0 |
| 1722901800 | 0.444005 | -0.048485 | -9.84 | 0.58304364 | 0.58560719 | 0.39853152 | 0 |
| 1722815400 | 0.49249024 | -0.037202 | -7.02 | 0.52896121 | 0.53362007 | 0.4830122 | 0 |
| 1722729000 | 0.52969184 | -0.01398 | -2.57 | 0.54401276 | 0.54940952 | 0.52119403 | 0 |
| 1722642600 | 0.54367204 | -0.039865 | -6.83 | 0.58304364 | 0.58560719 | 0.54063477 | 0 |
| 1722556200 | 0.5835374 | -0.004876 | -0.83 | 0.58973949 | 0.59006381 | 0.56106121 | 0 |
| 1722469800 | 0.58841307 | -0.008518 | -1.43 | 0.5967633 | 0.60991632 | 0.58585863 | 0 |
| 1722383400 | 0.59693092 | -0.007086 | -1.17 | 0.60435557 | 0.61321778 | 0.58979779 | 0 |
| 1722297000 | 0.60401668 | 0.00764329 | 1.28 | 0.60791941 | 0.61879128 | 0.56690436 | 0 |
| 1722210600 | 0.59637339 | 0.0031557 | 0.53 | 0.59159793 | 0.59795307 | 0.58345541 | 0 |
| 1722124200 | 0.59321769 | -0.003919 | -0.66 | 0.59575209 | 0.60574394 | 0.58422065 | 0 |
| 1722037800 | 0.59713681 | 0.0187338 | 3.24 | 0.57824449 | 0.59856344 | 0.5781206 | 0 |
| 1721951400 | 0.57840301 | -0.02925 | -4.81 | 0.60791941 | 0.60870833 | 0.56385251 | 0 |
| 1721865000 | 0.60765339 | -0.026521 | -4.18 | 0.63464997 | 0.635448 | 0.60255179 | 0 |
| 1721778600 | 0.63417443 | 0.00668492 | 1.07 | 0.62714697 | 0.64504448 | 0.62005757 | 0 |
| 1721692200 | 0.62748951 | -0.014275 | -2.22 | 0.57916825 | 0.63897175 | 0.57660651 | 0 |
| 1721605800 | 0.64176488 | -5.6E-5 | -0.01 | 0.64081379 | 0.64589171 | 0.62487129 | 0 |
| 1721519400 | 0.64182136 | 0.00286601 | 0.45 | 0.63880048 | 0.64491694 | 0.63461353 | 0 |
| 1721433000 | 0.63895535 | 0.01388546 | 2.22 | 0.62268854 | 0.645121 | 0.61550621 | 0 |
| 1721346600 | 0.62506989 | 0.00702381 | 1.14 | 0.61776732 | 0.63578507 | 0.61665225 | 0 |
| 1721260200 | 0.61804608 | -0.010646 | -1.69 | 0.62860822 | 0.64072816 | 0.61543516 | 0 |
| 1721173800 | 0.62869203 | -0.006701 | -1.05 | 0.63557372 | 0.63736657 | 0.61047021 | 0 |
| 1721087400 | 0.63539334 | 0.04172562 | 7.03 | 0.57916825 | 0.63627884 | 0.57660651 | 0 |
| 1721001000 | 0.59366772 | 0.0146343 | 2.53 | 0.57916825 | 0.59523282 | 0.57660651 | 0 |
| 1720914600 | 0.57903342 | 0.00844315 | 1.48 | 0.5706012 | 0.58338618 | 0.56749287 | 0 |
| 1720828200 | 0.57059027 | 0.00583951 | 1.03 | 0.56441187 | 0.57536755 | 0.55523628 | 0 |
| 1720741800 | 0.56475076 | -0.000499 | -0.09 | 0.56426611 | 0.58547783 | 0.55693985 | 0 |
| 1720655400 | 0.56524999 | 0.00584862 | 1.05 | 0.5580294 | 0.57381885 | 0.55186375 | 0 |
| 1720569000 | 0.55940137 | 0.01004469 | 1.83 | 0.54941499 | 0.56601705 | 0.54733973 | 0 |
| 1720482600 | 0.54935668 | 0.01673142 | 3.14 | 0.67050693 | 0.67299031 | 0.52896121 | 0 |
| 1720396200 | 0.53262526 | -0.026055 | -4.66 | 0.5578964 | 0.55978945 | 0.53262526 | 0 |
| 1720309800 | 0.55867986 | 0.01534489 | 2.82 | 0.54298515 | 0.56117235 | 0.53901683 | 0 |
| 1720223400 | 0.54333497 | -0.016524 | -2.95 | 0.55509234 | 0.56610451 | 0.51601044 | 0 |
| 1720137000 | 0.55985869 | -0.040461 | -6.74 | 0.60085733 | 0.60300547 | 0.55714209 | 0 |
| 1720050600 | 0.60031984 | -0.022174 | -3.56 | 0.62274138 | 0.62414796 | 0.59217368 | 0 |
| 1719964200 | 0.62249358 | -0.003885 | -0.62 | 0.6261139 | 0.63039195 | 0.61921034 | 0 |
| 1719877800 | 0.62637809 | 0.00046461 | 0.07 | 0.67050693 | 0.67299031 | 0.6235467 | 0 |
| 1719791400 | 0.62591348 | 0.01156606 | 1.88 | 0.61473551 | 0.62918943 | 0.61048296 | 0 |
| 1719705000 | 0.61434742 | -0.000525 | -0.09 | 0.61486487 | 0.61985533 | 0.61345464 | 0 |
| 1719618600 | 0.61487216 | -0.012468 | -1.99 | 0.62839686 | 0.63439124 | 0.61271127 | 0 |
| 1719532200 | 0.6273401 | 0.01391825 | 2.27 | 0.61375345 | 0.63194612 | 0.61274953 | 0 |
| 1719445800 | 0.61342185 | -0.004965 | -0.80 | 0.67050693 | 0.67299031 | 0.60596987 | 0 |
| 1719359400 | 0.6183868 | 0.00744652 | 1.22 | 0.61148688 | 0.6241261 | 0.60773356 | 0 |
|
ODE/BTC - BTC
-
|
ODE/EUR - €
-
|
|
ODE/USD $ 0.470697
-2.64%
|
ODE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
