We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716768122 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03144348 | 0.04165867 | 132.4874664 | 0.02752056 | 0.03361221 | 0.41863266 | CX |
156 | 0.04082013 | 0.03228202 | 79.0835795966 | 0.02752056 | 0.04210931 | 0.40975038 | CX |
260 | 0.04082013 | 0.03228202 | 79.0835795966 | 0.02752056 | 0.04210931 | 0.40975038 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716767400 | 0.07198348 | 0.00145761 | 2.07 | 0.07057725 | 0.07301971 | 0.0702415 | 0 |
1716681000 | 0.07052587 | 0.00033932 | 0.48 | 0.07005255 | 0.0710342 | 0.06986153 | 0 |
1716594600 | 0.07018655 | -0.000545 | -0.77 | 0.07095836 | 0.07198104 | 0.0684393 | 0 |
1716508200 | 0.07073158 | 0.00030602 | 0.43 | 0.07033805 | 0.07417903 | 0.0671874 | 0 |
1716421800 | 0.07042556 | -0.000945 | -1.32 | 0.07131669 | 0.07175651 | 0.06878747 | 0 |
1716335400 | 0.0713707 | 0.00247953 | 3.60 | 0.06903702 | 0.07217432 | 0.0683548 | 0 |
1716249000 | 0.06889117 | 0.01114351 | 19.30 | 0.05545764 | 0.06933231 | 0.05406045 | 0 |
1716162600 | 0.05774766 | -0.001051 | -1.79 | 0.05877034 | 0.05903307 | 0.05755701 | 0 |
1716076200 | 0.05879819 | 0.00066359 | 1.14 | 0.05816979 | 0.05923068 | 0.05809583 | 0 |
1715989800 | 0.0581346 | 0.00274415 | 4.95 | 0.05537239 | 0.05867059 | 0.05521072 | 0 |
1715903400 | 0.05539045 | -0.001775 | -3.11 | 0.0571505 | 0.0572254 | 0.05505885 | 0 |
1715817000 | 0.05716575 | 0.00291673 | 5.38 | 0.05430962 | 0.05723218 | 0.05389765 | 0 |
1715730600 | 0.05424902 | -0.001244 | -2.24 | 0.05545764 | 0.05568461 | 0.05384119 | 0 |
1715644200 | 0.05549265 | 0.00035683 | 0.65 | 0.05599232 | 0.05666852 | 0.05498771 | 0 |
1715557800 | 0.05513582 | 0.00037885 | 0.69 | 0.05482247 | 0.05551674 | 0.05464556 | 0 |
1715471400 | 0.05475697 | -1.8E-5 | -0.03 | 0.05483677 | 0.05535394 | 0.054377 | 0 |
1715385000 | 0.05477504 | -0.002341 | -4.10 | 0.05702083 | 0.05744616 | 0.05420893 | 0 |
1715298600 | 0.05711568 | 0.00116721 | 2.09 | 0.05599232 | 0.05753631 | 0.05556736 | 0 |
1715212200 | 0.05594847 | -0.000854 | -1.50 | 0.05669317 | 0.05716575 | 0.05532421 | 0 |
1715125800 | 0.05680214 | -0.000949 | -1.64 | 0.05774691 | 0.05889361 | 0.05661488 | 0 |
1715039400 | 0.05775161 | -0.001261 | -2.14 | 0.05749585 | 0.06034896 | 0.05685823 | 0 |
1714953000 | 0.05901236 | 0.00035287 | 0.60 | 0.05864368 | 0.05965977 | 0.05787695 | 0 |
1714866600 | 0.05865949 | 0.00021718 | 0.37 | 0.05837324 | 0.05958731 | 0.05827575 | 0 |
1714780200 | 0.05844231 | 0.00218105 | 3.88 | 0.05625994 | 0.05881776 | 0.05572319 | 0 |
1714693800 | 0.05626126 | 0.00018764 | 0.33 | 0.05600963 | 0.05669525 | 0.05450121 | 0 |
1714607400 | 0.05607362 | -0.000794 | -1.40 | 0.05667191 | 0.05682755 | 0.05296305 | 0 |
1714521000 | 0.05686782 | -0.003645 | -6.02 | 0.06038453 | 0.06114392 | 0.05491261 | 0 |
1714434600 | 0.06051251 | -0.000943 | -1.53 | 0.05749585 | 0.06083621 | 0.05685823 | 0 |
1714348200 | 0.06145576 | 0.00022546 | 0.37 | 0.06123218 | 0.06299148 | 0.06113507 | 0 |
1714261800 | 0.0612303 | 0.00235363 | 4.00 | 0.05893727 | 0.06172903 | 0.0579735 | 0 |
1714175400 | 0.05887667 | -0.000543 | -0.91 | 0.05938124 | 0.05958223 | 0.05841295 | 0 |
1714089000 | 0.05942 | 0.00042119 | 0.71 | 0.05908689 | 0.0600213 | 0.05782407 | 0 |
1714002600 | 0.05899881 | -0.001584 | -2.61 | 0.06064537 | 0.06195449 | 0.0584184 | 0 |
1713916200 | 0.06058327 | 0.00033857 | 0.56 | 0.06021967 | 0.06140627 | 0.05937465 | 0 |
1713829800 | 0.0602447 | 0.00100349 | 1.69 | 0.05749585 | 0.0607886 | 0.05685823 | 0 |
1713743400 | 0.05924121 | -7.2E-5 | -0.12 | 0.05927697 | 0.06015643 | 0.05871369 | 0 |
1713657000 | 0.05931348 | 0.00156695 | 2.71 | 0.05749585 | 0.05968612 | 0.05685823 | 0 |
1713570600 | 0.05774653 | 2.7E-5 | 0.05 | 0.05762006 | 0.05877862 | 0.05403523 | 0 |
1713484200 | 0.05771962 | 0.00158728 | 2.83 | 0.05626163 | 0.05823679 | 0.055656 | 0 |
1713397800 | 0.05613234 | -0.001931 | -3.33 | 0.05802206 | 0.05870974 | 0.05507371 | 0 |
1713311400 | 0.05806384 | -0.00031 | -0.53 | 0.05828309 | 0.05879932 | 0.05645924 | 0 |
1713225000 | 0.05837399 | -0.001121 | -1.88 | 0.05924366 | 0.06158826 | 0.05716687 | 0 |
1713138600 | 0.0594951 | 0.00250081 | 4.39 | 0.05661093 | 0.05968593 | 0.05485597 | 0 |
1713052200 | 0.05699429 | -0.004047 | -6.63 | 0.06075999 | 0.06209169 | 0.0543721 | 0 |
1712965800 | 0.06104097 | -0.004966 | -7.52 | 0.06594038 | 0.06686012 | 0.05893445 | 0 |
1712879400 | 0.06600663 | -0.000618 | -0.93 | 0.06654733 | 0.06805312 | 0.06543883 | 0 |
1712793000 | 0.0666243 | 0.00058097 | 0.88 | 0.06597256 | 0.06694556 | 0.06431697 | 0 |
1712706600 | 0.06604333 | -0.003481 | -5.01 | 0.06959824 | 0.07009207 | 0.06516876 | 0 |
1712620200 | 0.06952465 | 0.0044976 | 6.92 | 0.06185418 | 0.07008906 | 0.06039808 | 0 |
1712533800 | 0.06502705 | 0.00174349 | 2.76 | 0.0631362 | 0.06507654 | 0.06298225 | 0 |
1712447400 | 0.06328356 | 0.0007001 | 1.12 | 0.06236778 | 0.0638762 | 0.06235442 | 0 |
1712361000 | 0.06258346 | -4.4E-5 | -0.07 | 0.06268113 | 0.06297924 | 0.06062844 | 0 |
1712274600 | 0.06262787 | 0.00017973 | 0.29 | 0.06220273 | 0.06480723 | 0.06126643 | 0 |
1712188200 | 0.06244814 | 0.00076127 | 1.23 | 0.06185418 | 0.06337145 | 0.06039808 | 0 |
1712101800 | 0.06168687 | -0.004461 | -6.74 | 0.06598818 | 0.06598818 | 0.06058891 | 0 |
1712015400 | 0.06614797 | -0.002404 | -3.51 | 0.06859268 | 0.06859268 | 0.0643898 | 0 |
1711929000 | 0.06855185 | 0.00253167 | 3.83 | 0.06602488 | 0.06875585 | 0.06602488 | 0 |
1711842600 | 0.06602018 | -0.000147 | -0.22 | 0.06608398 | 0.0671108 | 0.06568067 | 0 |
1711756200 | 0.06616716 | -0.000911 | -1.36 | 0.06704041 | 0.06740891 | 0.06537955 | 0 |
1711669800 | 0.06707862 | 0.00132211 | 2.01 | 0.06587338 | 0.06796466 | 0.06525816 | 0 |
1711583400 | 0.06575651 | -0.001741 | -2.58 | 0.06751336 | 0.06897642 | 0.06517328 | 0 |
1711497000 | 0.06749736 | 0.0001037 | 0.15 | 0.06742396 | 0.06917253 | 0.06679293 | 0 |
1711410600 | 0.06739366 | 0.00235344 | 3.62 | 0.07195864 | 0.0724745 | 0.06461113 | 0 |
1711324200 | 0.06504022 | 0.00191079 | 3.03 | 0.06297736 | 0.06532083 | 0.06215606 | 0 |
1711237800 | 0.06312943 | 0.00069766 | 1.12 | 0.06265272 | 0.06439488 | 0.0615843 | 0 |
1711151400 | 0.06243177 | -0.003295 | -5.01 | 0.06579246 | 0.06663089 | 0.06128714 | 0 |
1711065000 | 0.06572715 | -0.000469 | -0.71 | 0.06600381 | 0.06745614 | 0.06420537 | 0 |
1710978600 | 0.06619577 | 0.00647653 | 10.84 | 0.05946009 | 0.06649237 | 0.05768311 | 0 |
1710892200 | 0.05971924 | -0.006614 | -9.97 | 0.06621854 | 0.06654375 | 0.0593771 | 0 |
1710805800 | 0.06633297 | -0.002057 | -3.01 | 0.07195864 | 0.0724745 | 0.06523971 | 0 |
1710719400 | 0.06838962 | 0.00214322 | 3.24 | 0.06679632 | 0.06918194 | 0.06442876 | 0 |
1710633000 | 0.0662464 | -0.004165 | -5.92 | 0.07051496 | 0.07109725 | 0.06553594 | 0 |
1710546600 | 0.07041145 | -0.002694 | -3.69 | 0.07195864 | 0.0724745 | 0.06755909 | 0 |
1710460200 | 0.07310572 | -0.002299 | -3.05 | 0.07532385 | 0.07547986 | 0.07006046 | 0 |
1710373800 | 0.07540458 | 0.00062426 | 0.83 | 0.07484488 | 0.07676565 | 0.07418731 | 0 |
1710287400 | 0.07478032 | -0.001814 | -2.37 | 0.07666383 | 0.07701877 | 0.0725176 | 0 |
1710201000 | 0.07659382 | 0.00347191 | 4.75 | 0.07195864 | 0.07697191 | 0.07118872 | 0 |
1710114600 | 0.07312191 | -0.000607 | -0.82 | 0.07360313 | 0.07468039 | 0.0716101 | 0 |
1710028200 | 0.07372923 | 0.00046222 | 0.63 | 0.07325082 | 0.07434709 | 0.07305566 | 0 |
1709941800 | 0.07326701 | 0.00055256 | 0.76 | 0.07292279 | 0.07527623 | 0.07208718 | 0 |
1709855400 | 0.07271445 | 0.00095699 | 1.33 | 0.07195864 | 0.07413819 | 0.07042726 | 0 |
1709769000 | 0.07175746 | 0.00499239 | 7.48 | 0.06699581 | 0.07339912 | 0.06598179 | 0 |
1709682600 | 0.06676507 | -0.001584 | -2.32 | 0.06838811 | 0.07191611 | 0.06105584 | 0 |
1709596200 | 0.06834878 | 0.00279402 | 4.26 | 0.06390029 | 0.06854658 | 0.06373374 | 0 |
1709509800 | 0.06555476 | 0.00115028 | 1.79 | 0.06437851 | 0.06572113 | 0.06347496 | 0 |
1709423400 | 0.06440448 | -0.000205 | -0.32 | 0.06459325 | 0.06511437 | 0.06401133 | 0 |
1709337000 | 0.06460906 | 0.00145874 | 2.31 | 0.06291224 | 0.06492504 | 0.06291224 | 0 |
1709250600 | 0.06315032 | -0.000258 | -0.41 | 0.06390029 | 0.06625693 | 0.06227763 | 0 |
1709164200 | 0.06340796 | 0.00240557 | 3.94 | 0.06106732 | 0.06560689 | 0.06083922 | 0 |
1709077800 | 0.06100239 | 0.00121972 | 2.04 | 0.05981861 | 0.06189107 | 0.05962853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions