NeutronNTRN

$ 0.00045

-0.0001

(

-18.18%

)

Official Links

Website

Source Code

Info

Rank 5417

osmosis

Categories:

Bid

$ 0.00045

Exchange

KRAKEN

Ask

$ 0.00047

Last Trade Time

10:12:08

Volume (24h)

$ 2,522

Last Trade Size

16,733.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00045

Fully Diluted Market Cap

$ 277,233

Genesis Date

Days Range 0.00045-0.0006

52 Weeks Range 0.00048-0.1297

Circulating Supply 616,074,110 / 1,000,000,000

61.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	3106012.7261	0.00053	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	$ 1,646.00	NTRN/USD	/crypto/Neutron-NTRN	1	/crypto/Neutron-NTRN	57.5643072545	5 hours ago
Kraken	2289714.02584	0.00047	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 1,076.00	NTRN/EUR	/crypto/Neutron-NTRN	2	/crypto/Neutron-NTRN	42.4356927455	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00105	-0.0006	-57.1428571429	0.00048	0.00117	5202646.9783	CX
4	0.00107	-0.00062	-57.9439252336	0.00048	0.00169	2048891.62484	CX
12	0.00288	-0.00243	-84.375	0.00048	0.00432	1200057.12474	CX
26	0.028108	-0.027658	-98.399032304	0.00048	0.029945	1060741.51641	CX
52	0.1039	-0.10345	-99.5668912416	0.00048	0.1297	631641.206383	CX
156	0.30783193	-0.30738193	-99.8538163341	0.00048	1.99316271	353971.751984	CX
260	0	0	0	0	1.99316271	305137.602825	CX

Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, h... Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, hybrid orderbook DEX, and more. As demand for BTC yield on Neutron increases, NTRN stakers capture the value of the network in transaction fees and a reduced supply of NTRN tokens. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.00056	-9.0E-5	-13.85	0.00064	0.00068	0.0005	14520500
1783727400	0.00065	-6.0E-5	-8.45	0.00069	0.00082	0.00048	14479698
1783641000	0.00071	-0.00022	-23.66	0.00093	0.00099	0.00071	5876029
1783554600	0.00093	-0.00015	-13.89	0.00105	0.00117	0.00081	1120761
1783468200	0.00108	9.0E-5	9.09	0.00099	0.00116	0.00099	250118
1783381800	0.00099	-2.0E-5	-1.98	0.00101	0.00102	0.00099	54732
1783295400	0.00101	-4.0E-5	-3.81	0.00105	0.00105	0.00101	116687
1783209000	0.00105	9.0E-5	9.38	0.00096	0.0011	0.00078	832260
1783122600	0.00096	-4.0E-5	-4.00	0.001	0.00115	0.00093	521641
1783036200	0.001	-5.0E-5	-4.76	0.00105	0.00115	0.001	93034
1782949800	0.00105	0	0.00	0.00103	0.00117	0.00098	176383
1782863400	0.00105	2.0E-5	1.94	0.00103	0.00111	0.00093	167846
1782777000	0.00103	6.0E-5	6.19	0.00097	0.00103	0.00091	131217
1782690600	0.00097	1.0E-5	1.04	0.00096	0.00102	0.00091	152268
1782604200	0.00096	0	0.00	0.00096	0.00104	0.00096	100567
1782517800	0.00096	-2.0E-5	-2.04	0.00098	0.00105	0.00096	64735
1782431400	0.00098	4.0E-5	4.26	0.00094	0.00103	0.00091	913588
1782345000	0.00094	-6.0E-5	-6.00	0.001	0.00109	0.00094	436659
1782258600	0.001	-6.0E-5	-5.66	0.00106	0.0014	0.00092	3311083
1782172200	0.00106	0.00017	19.10	0.00089	0.00169	0.00066	9116211
1782085800	0.00089	-5.0E-5	-5.32	0.00094	0.001	0.0007	2189857
1781999400	0.00094	9.0E-5	10.59	0.00085	0.00095	0.00085	187316
1781913000	0.00085	-7.0E-5	-7.61	0.00092	0.00092	0.00085	93835
1781826600	0.00092	2.0E-5	2.22	0.0009	0.00092	0.00082	394937
1781740200	0.0009	6.0E-5	7.14	0.00079	0.00092	0.00079	179668
1781653800	0.00084	-0.00016	-16.00	0.001	0.001	0.00061	1505761
1781567400	0.001	-3.0E-5	-2.91	0.00103	0.00103	0.00098	32149
1781481000	0.00103	-4.0E-5	-3.74	0.00107	0.00107	0.00096	349412
1781394600	0.00107	-2.0E-5	-1.83	0.00109	0.00109	0.00101	191233
1781308200	0.00109	-3.0E-5	-2.68	0.00112	0.0012	0.00109	216762
1781221800	0.00112	1.0E-5	0.90	0.00111	0.00112	0.00106	33849
1781135400	0.00111	-2.0E-5	-1.77	0.00113	0.00113	0.001	495444
1781049000	0.00113	-4.0E-5	-3.42	0.00117	0.00125	0.00107	461407
1780962600	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00111	218257
1780876200	0.00116	1.0E-5	0.87	0.00115	0.00124	0.00113	85078
1780789800	0.00115	-1.0E-5	-0.86	0.00116	0.00126	0.00115	429510
1780703400	0.00116	-5.0E-5	-4.13	0.00121	0.00135	0.00108	1720266
1780617000	0.00121	-2.0E-5	-1.63	0.00123	0.00123	0.00111	160203
1780530600	0.00123	6.0E-5	5.13	0.00117	0.00141	0.00116	478331
1780444200	0.00117	-0.00014	-10.69	0.00131	0.00131	0.00117	613144
1780357800	0.00131	-5.0E-5	-3.68	0.00137	0.0014	0.0013	141393
1780271400	0.00136	0.00013	10.57	0.00123	0.00138	0.00123	399223
1780185000	0.00123	-0.00013	-9.56	0.00136	0.00145	0.00123	1154536
1780098600	0.00136	1.0E-5	0.74	0.00134	0.0014	0.00127	661764
1780012200	0.00135	0	0.00	0.00135	0.00136	0.00122	843397
1779925800	0.00135	-5.0E-5	-3.57	0.0014	0.00146	0.00124	1679959
1779839400	0.0014	0.00012	9.37	0.00128	0.00151	0.00125	1564844
1779753000	0.00128	-2.0E-5	-1.54	0.0013	0.00138	0.00123	817760
1779666600	0.0013	6.0E-5	4.84	0.00124	0.00144	0.00123	984433
1779580200	0.00124	-7.0E-5	-5.34	0.00131	0.00136	0.00119	1184022
1779493800	0.00131	7.0E-5	5.65	0.00123	0.00131	0.00122	415944
1779407400	0.00124	-5.0E-5	-3.88	0.00124	0.0013	0.00123	59777
1779321000	0.00129	-0.00033	-20.37	0.00162	0.0017	0.00118	1769125
1779234600	0.00162	0	0.00	0.00162	0.00162	0.00162	0
1779148200	0.00162	-0.00017	-9.50	0.00164	0.00169	0.00157	297560
1779061800	0.00179	0	0.00	0.00179	0.00179	0.00156	468117
1778975400	0.00179	6.0E-5	3.47	0.00173	0.00182	0.00159	1339334
1778889000	0.00173	-0.00017	-8.95	0.0019	0.00219	0.00173	4780168
1778802600	0.0019	-0.0005	-20.83	0.0024	0.00244	0.00184	4441336
1778716200	0.0024	-0.00048	-16.67	0.00288	0.00288	0.0018	3678010
1778629800	0.00288	-0.00017	-5.57	0.00305	0.00308	0.00286	231184
1778543400	0.00305	-5.0E-5	-1.61	0.0031	0.00316	0.00292	152598
1778457000	0.0031	0.00014	4.73	0.00296	0.00318	0.00289	212503
1778370600	0.00296	-6.0E-5	-1.99	0.00302	0.00304	0.00287	142265
1778284200	0.00302	-7.0E-5	-2.27	0.00309	0.0032	0.003	500943
1778197800	0.00309	-6.0E-5	-1.90	0.00315	0.0032	0.00308	92134
1778111400	0.00315	6.0E-5	1.94	0.00309	0.0032	0.00299	143193
1778025000	0.00309	-0.00028	-8.31	0.00337	0.00345	0.00303	281363
1777938600	0.00337	6.0E-5	1.81	0.00331	0.00337	0.00313	575254
1777852200	0.00331	-0.0004	-10.78	0.00371	0.00371	0.00331	406871
1777765800	0.00371	0.00014	3.92	0.00357	0.00384	0.00353	196111
1777679400	0.00357	0.00039	12.26	0.00318	0.00367	0.00309	524577
1777593000	0.00318	-0.00027	-7.83	0.00338	0.00432	0.00301	1472326
1777506600	0.00345	0.00039	12.75	0.00306	0.0035	0.00306	943185
1777420200	0.00306	-0.00025	-7.55	0.0036	0.00429	0.00295	2470190
1777333800	0.00331	0.00017	5.41	0.00314	0.00332	0.00298	243982
1777247400	0.00314	-0.00031	-8.99	0.00345	0.00345	0.00302	91726
1777161000	0.00345	0.00014	4.23	0.00331	0.00345	0.00302	73572
1777074600	0.00331	0.00037	12.59	0.00294	0.00331	0.00286	79914
1776988200	0.00294	0	0.00	0.00294	0.003	0.00282	242014
1776901800	0.00294	-3.0E-5	-1.01	0.00297	0.00308	0.00279	291521
1776815400	0.00297	0.00023	8.39	0.00274	0.00304	0.00269	661620
1776729000	0.00274	-0.00016	-5.52	0.0029	0.00295	0.00253	665447
1776642600	0.0029	2.0E-5	0.69	0.00288	0.00344	0.00269	957129
1776556200	0.00288	6.0E-5	2.13	0.00282	0.00356	0.00277	708599
1776469800	0.00282	0.00025	9.73	0.00257	0.00347	0.00257	2932621
1776383400	0.00257	-3.0E-5	-1.15	0.0026	0.00273	0.00246	2429776
1776297000	0.0026	0.00014	5.69	0.00235	0.0026	0.00232	700434
1776210600	0.00246	7.0E-5	2.93	0.00239	0.00254	0.00235	225506
1776124200	0.00239	5.0E-5	2.14	0.00234	0.00249	0.00234	605879
1776037800	0.00234	-9.0E-5	-3.70	0.00243	0.00247	0.0023	670215
1775951400	0.00243	-2.0E-5	-0.82	0.00245	0.00259	0.00238	500158