We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3991
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2318188.6 | 3.4075E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 78.00 | XNA/USDT | /crypto/Neurai-XNA | 1 | /crypto/Neurai-XNA | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9E-5 | -6.0E-6 | -15.3846153846 | 3.4E-5 | 4.0E-5 | 42357984.2286 | CX |
| 4 | 4.2E-5 | -9.0E-6 | -21.4285714286 | 3.4E-5 | 4.5E-5 | 26137685.4643 | CX |
| 12 | 3.5E-5 | -2.0E-6 | -5.71428571429 | 3.4E-5 | 7.6E-5 | 94857244.8024 | CX |
| 26 | 9.6E-5 | -6.3E-5 | -65.625 | 2.9E-5 | 0.000121 | 152819252.784 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00025 | 155176494.364 | CX |
| 156 | 0.000218 | -0.000185 | -84.8623853211 | 2.9E-5 | 0.00025 | 128045769.684 | CX |
| 260 | 0.000218 | -0.000185 | -84.8623853211 | 2.9E-5 | 0.00025 | 128045769.684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 35133364 |
| 1782085800 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 83296928 |
| 1781999400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 12370424 |
| 1781913000 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 3.9E-5 | 3.5E-5 | 56401788 |
| 1781826600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 26443518 |
| 1781740200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 19698065 |
| 1781653800 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 63161799 |
| 1781567400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 15977260 |
| 1781481000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 42463447 |
| 1781394600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 9243964 |
| 1781308200 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 32937026 |
| 1781221800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 29009610 |
| 1781135400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 37013094 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 16326609 |
| 1780962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 12260221 |
| 1780876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 12860395 |
| 1780789800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 21299656 |
| 1780703400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 26794197 |
| 1780617000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 15356996 |
| 1780530600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 35154285 |
| 1780444200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.5E-5 | 4.0E-5 | 38360057 |
| 1780357800 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 25144198 |
| 1780271400 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 7641543 |
| 1780185000 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.4E-5 | 4.2E-5 | 19675287 |
| 1780098600 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.2E-5 | 3.8E-5 | 18831751 |
| 1780012200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.7E-5 | 5533910 |
| 1779925800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 9225561 |
| 1779839400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 4240226 |
| 1779753000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 18699524 |
| 1779666600 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 15857505 |
| 1779580200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 18426794 |
| 1779493800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 16627496 |
| 1779407400 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 2741884 |
| 1779321000 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 4.4E-5 | 3.7E-5 | 87811512 |
| 1779234600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 25940343 |
| 1779148200 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 42397828 |
| 1779061800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 42556638 |
| 1778975400 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 15017455 |
| 1778889000 | 4.4E-5 | -1.0E-5 | -18.52 | 4.9E-5 | 4.9E-5 | 4.3E-5 | 38668011 |
| 1778802600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.7E-5 | 3.8E-5 | 337253793 |
| 1778716200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.4E-5 | 25757130 |
| 1778629800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 7.5E-5 | 5.4E-5 | 252091275 |
| 1778543400 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.9E-5 | 5.4E-5 | 9685673 |
| 1778457000 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 7.6E-5 | 5.3E-5 | 254120885 |
| 1778370600 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.9E-5 | 5.3E-5 | 61588164 |
| 1778284200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.5E-5 | 5.4E-5 | 148446350 |
| 1778197800 | 5.5E-5 | 2.0E-6 | 3.77 | 5.3E-5 | 5.5E-5 | 5.3E-5 | 20561283 |
| 1778111400 | 5.3E-5 | 6.0E-6 | 12.77 | 4.7E-5 | 5.7E-5 | 4.6E-5 | 97866738 |
| 1778025000 | 4.7E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.1E-5 | 4.7E-5 | 34866149 |
| 1777938600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.0E-5 | 40683268 |
| 1777852200 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 16462758 |
| 1777765800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 6.6E-5 | 5.3E-5 | 47107171 |
| 1777679400 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 6.0E-5 | 5.2E-5 | 118647700 |
| 1777593000 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.2E-5 | 14322505 |
| 1777506600 | 5.3E-5 | 6.0E-6 | 12.77 | 4.7E-5 | 6.2E-5 | 4.7E-5 | 118625497 |
| 1777420200 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 23289894 |
| 1777333800 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 32109439 |
| 1777247400 | 4.7E-5 | -3.0E-6 | -6.00 | 5.0E-5 | 5.0E-5 | 4.6E-5 | 21863632 |
| 1777161000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 34037597 |
| 1777074600 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 5.0E-5 | 39148788 |
| 1776988200 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 15591246 |
| 1776901800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 33214719 |
| 1776815400 | 5.1E-5 | 4.0E-6 | 8.51 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 33067793 |
| 1776729000 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 20417295 |
| 1776642600 | 4.7E-5 | -6.0E-6 | -11.32 | 5.3E-5 | 5.3E-5 | 4.5E-5 | 114144047 |
| 1776556200 | 5.3E-5 | 5.0E-6 | 10.42 | 4.8E-5 | 5.5E-5 | 4.8E-5 | 74639728 |
| 1776469800 | 4.8E-5 | 6.0E-6 | 14.29 | 4.2E-5 | 4.8E-5 | 4.1E-5 | 143777582 |
| 1776383400 | 4.2E-5 | 4.0E-6 | 10.53 | 3.8E-5 | 4.2E-5 | 3.8E-5 | 291892990 |
| 1776297000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 297238254 |
| 1776210600 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 275444483 |
| 1776124200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 307940629 |
| 1776037800 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 282808401 |
| 1775951400 | 3.6E-5 | -3.0E-6 | -7.69 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 296083518 |
| 1775865000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 257532945 |
| 1775778600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 244811695 |
| 1775692200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 260720260 |
| 1775605800 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 241994619 |
| 1775519400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 260791389 |
| 1775433000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 266996593 |
| 1775346600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 318819400 |
| 1775260200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 284278307 |
| 1775173800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 281138952 |
| 1775087400 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 283178172 |
| 1775001000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 276349649 |
| 1774914600 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 319288473 |
| 1774828200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 289740954 |
| 1774741800 | 3.2E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 301428378 |
| 1774655400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 315390655 |
| 1774569000 | 3.3E-5 | -6.0E-6 | -15.38 | 3.9E-5 | 3.9E-5 | 3.3E-5 | 331357302 |
| 1774482600 | 3.9E-5 | 6.0E-6 | 18.18 | 3.3E-5 | 4.3E-5 | 3.3E-5 | 388728915 |
| 1774396200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 333043427 |
| 1774309800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 268842187 |
| 1774223400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 345923546 |
| 1774137000 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 309936836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
