MoonbeamGLMR

$ 0.00882

-0.00019

(

-2.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1408

Categories:

Bid

$ 0.00879

Exchange

KRAKEN

Ask

$ 0.00886

Last Trade Time

09:14:52

Volume (24h)

$ 666

Last Trade Size

1,548.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00882

Fully Diluted Market Cap

$ 10,916,573

Genesis Date

Days Range 0.00882-0.00911

52 Weeks Range 0.00864-0.0863

Circulating Supply 1,237,706,745 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	36425868.7	0.008849	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 322,332.00	GLMR/USDT	/crypto/Moonbeam-GLMR	1	/crypto/Moonbeam-GLMR	91.9425836147	6 hours ago
KuCoin	1617227.7	0.00885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 14,312.00	GLMR/USDT	/crypto/Moonbeam-GLMR	2	/crypto/Moonbeam-GLMR	4.08204658771	6 hours ago
Upbit	1058644.45553	1.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	GLMR/BTC	/crypto/Moonbeam-GLMR	3	/crypto/Moonbeam-GLMR	2.67212587769	6 hours ago
Gate	348101	0.0088455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,079.00	GLMR/USDT	/crypto/Moonbeam-GLMR	4	/crypto/Moonbeam-GLMR	0.878642196909	6 hours ago
Bitvavo	140693.668654	0.0077835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,095.00	GLMR/EUR	/crypto/Moonbeam-GLMR	5	/crypto/Moonbeam-GLMR	0.355125076104	6 hours ago
Kraken	27525.300205	0.008845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 243.00	GLMR/USD	/crypto/Moonbeam-GLMR	6	/crypto/Moonbeam-GLMR	0.069476646843	6 hours ago
HitBTC	0	0.008825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	GLMR/USDT	/crypto/Moonbeam-GLMR	7	/crypto/Moonbeam-GLMR	0	6 hours ago
Kraken	0	0.00778	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	GLMR/EUR	/crypto/Moonbeam-GLMR	8	/crypto/Moonbeam-GLMR	0	6 hours ago
Crypto.com	0	0.00891	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 0.00000000	GLMR/USD	/crypto/Moonbeam-GLMR	9	/crypto/Moonbeam-GLMR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009591	-0.000771	-8.03878636221	0.00865	0.00962	800199.455861	CX
4	0.01266	-0.00384	-30.3317535545	0.00864	0.013178	816338.099002	CX
12	0.01046	-0.00164	-15.6787762906	0.00864	0.02392	687037.677956	CX
26	0.0238	-0.01498	-62.9411764706	0.00864	0.03737	485359.345289	CX
52	0.0659	-0.05708	-86.6160849772	0.00864	0.0863	342262.602318	CX
156	0.286	-0.27718	-96.9160839161	0.00864	0.73	242548.148447	CX
260	7.11	-7.10118	-99.8759493671	0.00864	24.99	239932.585549	CX

Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, stakin... Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, staking, and cross-chain integrations. Moonbeam combines the best of both worlds: the familiar and easy-to-use tooling of Ethereum and the scalable, interoperable architecture of Polkadot. Dive into the tools, integrations, and comprehensive tutorials to start using and building on Moonbeam. Show More

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by US employment data. BTC/USD is...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00901	8.0E-5	0.90	0.00893	0.00912	0.00865	754541
1782172200	0.00893	-0.00026	-2.83	0.00919	0.00951	0.00893	513467
1782085800	0.00919	5.0E-5	0.55	0.00921	0.00931	0.009	1052124
1781999400	0.00914	0.00033	3.75	0.00881	0.00953	0.00876	1062686
1781913000	0.00881	-0.00015	-1.67	0.00896	0.00897	0.00879	188781
1781826600	0.00896	-0.00029	-3.14	0.00925	0.00952	0.00874	1036152
1781740200	0.00925	-0.000341	-3.56	0.009591	0.00962	0.00925	993642
1781653800	0.009591	-0.000259	-2.63	0.00985	0.010244	0.009153	105383
1781567400	0.00985	0.00029	3.03	0.00956	0.00993	0.00951	219913
1781481000	0.00956	5.0E-5	0.53	0.0095	0.00971	0.0091	986830
1781394600	0.00951	0.00025	2.70	0.00926	0.00952	0.00915	959934
1781308200	0.00926	-0.000662	-6.67	0.009922	0.009922	0.00898	1731078
1781221800	0.009922	0.001228	14.12	0.008694	0.009922	0.00867	85080
1781135400	0.008694	-0.000326	-3.61	0.00902	0.009167	0.00864	41432
1781049000	0.00902	-0.0003	-3.22	0.00932	0.00933	0.00882	1322625
1780962600	0.00932	0.000118	1.28	0.009202	0.01015	0.00911	815353
1780876200	0.009202	0.000132	1.46	0.00907	0.009822	0.008738	285456
1780789800	0.00907	-0.00014	-1.52	0.00921	0.01089	0.00885	1671161
1780703400	0.00921	-0.00054	-5.54	0.00975	0.0099	0.00889	2817841
1780617000	0.00975	-0.00096	-8.96	0.01071	0.01071	0.00971	2151954
1780530600	0.01071	2.2E-5	0.21	0.010688	0.01105	0.01049	1152010
1780444200	0.010688	-0.000616	-5.45	0.011304	0.01173	0.010319	156196
1780357800	0.011304	-0.000376	-3.22	0.01168	0.012395	0.011304	378533
1780271400	0.01168	-0.00019	-1.60	0.01187	0.01198	0.01139	201245
1780185000	0.01187	8.0E-6	0.07	0.011862	0.01229	0.01169	1180660
1780098600	0.011862	-0.000458	-3.72	0.01232	0.012619	0.011862	140728
1780012200	0.01232	-0.000192	-1.53	0.012512	0.0127	0.01177	567513
1779925800	0.012512	-0.000148	-1.17	0.01266	0.013178	0.011979	285138
1779839400	0.01266	-0.000479	-3.65	0.013139	0.01318	0.01257	348383
1779753000	0.013139	-3.1E-5	-0.24	0.01317	0.014209	0.01284	94403
1779666600	0.01317	-0.000707	-5.09	0.013877	0.01397	0.01317	156121
1779580200	0.013877	-0.000306	-2.16	0.014183	0.014331	0.013087	206341
1779493800	0.014183	-0.000229	-1.59	0.014532	0.01517	0.014176	73582
1779407400	0.014412	0.000274	1.94	0.014084	0.014809	0.014033	30761
1779321000	0.014138	-0.000352	-2.43	0.01449	0.014902	0.013861	92682
1779234600	0.01449	0	0.00	0.01449	0.01449	0.01449	0
1779148200	0.01449	4.5E-5	0.31	0.014445	0.01449	0.01405	289986
1779061800	0.014445	-0.000455	-3.05	0.0149	0.016022	0.014445	110741
1778975400	0.0149	-0.00061	-3.93	0.01551	0.0157	0.0147	150627
1778889000	0.01551	-0.00076	-4.67	0.01627	0.01629	0.01514	349670
1778802600	0.01627	-0.000631	-3.73	0.016901	0.016914	0.016	109243
1778716200	0.016901	4.0E-5	0.24	0.016861	0.017524	0.016056	69936
1778629800	0.016861	6.1E-5	0.36	0.0168	0.017401	0.016184	68395
1778543400	0.0168	-2.0E-6	-0.01	0.016802	0.01732	0.01659	112996
1778457000	0.016802	-9.8E-5	-0.58	0.0169	0.017385	0.016386	57926
1778370600	0.0169	0.000425	2.58	0.016475	0.01728	0.016475	151670
1778284200	0.016475	-0.000685	-3.99	0.017	0.017602	0.016368	119555
1778197800	0.01716	0.00018	1.06	0.01698	0.0173	0.01649	365008
1778111400	0.01698	-0.000211	-1.23	0.017191	0.01738	0.01689	398213
1778025000	0.017191	0.000391	2.33	0.01676	0.017248	0.016423	56451
1777938600	0.0168	-0.000117	-0.69	0.016917	0.01746	0.0168	548503
1777852200	0.016917	-0.000463	-2.66	0.01738	0.017503	0.016487	85383
1777765800	0.01738	7.0E-5	0.40	0.01731	0.0176	0.01706	132890
1777679400	0.01731	0.000415	2.46	0.016895	0.01771	0.016895	377449
1777593000	0.016895	-0.000105	-0.62	0.017	0.017744	0.016091	134185
1777506600	0.017	-0.00028	-1.62	0.01728	0.0175	0.01621	305965
1777420200	0.01728	0.00094	5.75	0.01647	0.01768	0.01604	367793
1777333800	0.01634	-0.00124	-7.05	0.01758	0.01789	0.01622	1052892
1777247400	0.01758	-0.00071	-3.88	0.01889	0.01941	0.01721	5097788
1777161000	0.01829	0.00147	8.74	0.01682	0.02051	0.01618	3927451
1777074600	0.01682	-0.001606	-8.72	0.018643	0.02121	0.016	7124070
1776988200	0.018426	0.004181	29.35	0.014245	0.022238	0.013505	1036494
1776901800	0.014245	0.000345	2.48	0.0139	0.015727	0.0139	326746
1776815400	0.0139	5.3E-5	0.38	0.013847	0.01482	0.01369	1011916
1776729000	0.013847	0.000147	1.07	0.0137	0.014909	0.013446	198631
1776642600	0.0137	-0.000744	-5.15	0.014412	0.0162	0.0137	1328226
1776556200	0.014444	-0.002816	-16.32	0.01726	0.01762	0.013567	206885
1776469800	0.01726	0.00525	43.71	0.01201	0.02392	0.0118	5452613
1776383400	0.01201	0.000126	1.06	0.011884	0.01205	0.0113	187974
1776297000	0.011884	2.2E-5	0.19	0.011862	0.01195	0.010755	191357
1776210600	0.011862	0.000673	6.01	0.011189	0.012102	0.010682	138761
1776124200	0.011189	0.00046	4.29	0.010729	0.01124	0.010417	154593
1776037800	0.010729	-0.000671	-5.89	0.0114	0.011545	0.010655	57590
1775951400	0.0114	0.0002	1.79	0.0112	0.01215	0.01099	106515
1775865000	0.0112	0.0003	2.75	0.0109	0.01121	0.01086	443270
1775778600	0.0109	-0.000646	-5.60	0.011546	0.011546	0.01059	192592
1775692200	0.011546	0.000816	7.60	0.01073	0.011546	0.010178	102295
1775605800	0.01073	-3.4E-5	-0.32	0.010335	0.01307	0.01021	355061
1775519400	0.010764	0.000472	4.59	0.010292	0.011786	0.010104	117617
1775433000	0.010292	-5.0E-5	-0.48	0.010342	0.010669	0.009772	128216
1775346600	0.010342	-0.000359	-3.35	0.010701	0.011028	0.010166	95674
1775260200	0.010701	0.000711	7.12	0.00999	0.011096	0.00999	70964
1775173800	0.00999	-0.000283	-2.75	0.010273	0.010879	0.00976	247624
1775087400	0.010273	-0.000187	-1.79	0.01046	0.011137	0.010159	135013
1775001000	0.01046	0.00029	2.85	0.01017	0.01059	0.01009	217918
1774914600	0.01017	-0.00012	-1.17	0.01029	0.01114	0.01009	692759
1774828200	0.01029	-0.00021	-2.00	0.0105	0.01084	0.0102	157096
1774741800	0.0105	6.8E-5	0.65	0.010678	0.01134	0.0103	197840
1774655400	0.010432	-0.000368	-3.41	0.0108	0.0114	0.010115	135415
1774569000	0.0108	-8.0E-6	-0.07	0.010808	0.0113	0.0106	206370
1774482600	0.010808	-0.000512	-4.52	0.01132	0.011737	0.010808	31474
1774396200	0.01132	-0.00028	-2.41	0.0116	0.011674	0.011231	38956