We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 640
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3996989.91301 | 66.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 266,399,377.00 | MOODENG/KRW | /crypto/Moo-Deng-MOODENG | 1 | /crypto/Moo-Deng-MOODENG | 33.2556433345 | 22 hours ago |
| LBank | 2348417.74 | 0.04419 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 103,776.00 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 2 | /crypto/Moo-Deng-MOODENG | 19.539239393 | 22 hours ago |
| Coinbase | 1843301.13 | 0.04415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | $ 81,381.00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 3 | /crypto/Moo-Deng-MOODENG | 15.3365823461 | 22 hours ago |
| Kraken | 1644599.53442 | 0.044145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | $ 72,600.00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 4 | /crypto/Moo-Deng-MOODENG | 13.6833509053 | 22 hours ago |
| Bithumb | 769220.529854 | 65.93 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 50,714,709.00 | MOODENG/KRW | /crypto/Moo-Deng-MOODENG | 5 | /crypto/Moo-Deng-MOODENG | 6.4000470712 | 22 hours ago |
| Gate | 507362.47 | 0.0442 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 22,425.00 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 6 | /crypto/Moo-Deng-MOODENG | 4.22134298831 | 22 hours ago |
| KuCoin | 371040.2 | 0.044215 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 16,405.00 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 7 | /crypto/Moo-Deng-MOODENG | 3.08711826212 | 22 hours ago |
| Bitvavo | 354933.456856 | 0.038582 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 13,694.00 | MOODENG/EUR | /crypto/Moo-Deng-MOODENG | 8 | /crypto/Moo-Deng-MOODENG | 2.95310738971 | 22 hours ago |
| Crypto.com | 156546 | 0.044143 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | $ 6,910.00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 9 | /crypto/Moo-Deng-MOODENG | 1.30248963714 | 22 hours ago |
| Kraken | 26571.4067 | 0.03861 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 1,025.00 | MOODENG/EUR | /crypto/Moo-Deng-MOODENG | 10 | /crypto/Moo-Deng-MOODENG | 0.221078672537 | 22 hours ago |
| HitBTC | 0 | 0.04423 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0.00000000 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 11 | /crypto/Moo-Deng-MOODENG | 0 | 22 hours ago |
| Bitstamp by Robinhood | 0 | 0.04422 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | $ 0.00000000 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 12 | /crypto/Moo-Deng-MOODENG | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0391 | 0.0029 | 7.4168797954 | 0.0379 | 0.045 | 3839802.80429 | CX |
| 4 | 0.0374 | 0.0046 | 12.2994652406 | 0.0344 | 0.045 | 2947237.37613 | CX |
| 12 | 0.0508 | -0.0088 | -17.3228346457 | 0.0344 | 0.07 | 5148250.49875 | CX |
| 26 | 0.0911 | -0.0491 | -53.896816685 | 0.0344 | 0.0947 | 5568306.25518 | CX |
| 52 | 0.1818 | -0.1398 | -76.897689769 | 0.0344 | 0.248902 | 10010858.5133 | CX |
| 156 | 0.0268 | 0.0152 | 56.7164179104 | 0.0216 | 0.248902 | 8894696.85195 | CX |
| 260 | 0.0268 | 0.0152 | 56.7164179104 | 0.0216 | 0.248902 | 8894696.85195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.0426 | -0.0018 | -4.05 | 0.0441 | 0.045 | 0.0422 | 2757658 |
| 1783122600 | 0.0444 | 0.0017 | 3.98 | 0.0426 | 0.0448 | 0.0423 | 4201267 |
| 1783036200 | 0.0427 | 0.0023 | 5.69 | 0.0404 | 0.0441 | 0.0396 | 6415642 |
| 1782949800 | 0.0404 | 0.0009 | 2.28 | 0.0395 | 0.0415 | 0.0384 | 4718091 |
| 1782863400 | 0.0395 | -0.0003 | -0.75 | 0.0398 | 0.0407 | 0.0379 | 2738563 |
| 1782777000 | 0.0398 | 0.0005 | 1.27 | 0.0391 | 0.0416 | 0.0386 | 3448817 |
| 1782690600 | 0.0393 | 0.0001 | 0.26 | 0.0391 | 0.0406 | 0.0385 | 2598579 |
| 1782604200 | 0.0392 | -0.001295 | -3.20 | 0.040495 | 0.0412 | 0.0391 | 3727751 |
| 1782517800 | 0.040495 | 0.003795 | 10.34 | 0.0367 | 0.040635 | 0.03586 | 235280 |
| 1782431400 | 0.0367 | -0.001 | -2.65 | 0.0377 | 0.0383 | 0.0344 | 4513927 |
| 1782345000 | 0.0377 | -0.001 | -2.58 | 0.0387 | 0.0394 | 0.0354 | 4464223 |
| 1782258600 | 0.0387 | -0.00097 | -2.45 | 0.03967 | 0.04 | 0.0372 | 1986559 |
| 1782172200 | 0.03967 | -0.00013 | -0.33 | 0.0398 | 0.04175 | 0.03928 | 701308 |
| 1782085800 | 0.0398 | -0.0006 | -1.49 | 0.0403 | 0.0417 | 0.0397 | 1103938 |
| 1781999400 | 0.0404 | 0.0004 | 1.00 | 0.04016 | 0.0406 | 0.0392 | 1014688 |
| 1781913000 | 0.04 | -0.0001 | -0.25 | 0.0403 | 0.04054 | 0.03905 | 378420 |
| 1781826600 | 0.0401 | -0.0012 | -2.91 | 0.0413 | 0.0417 | 0.0384 | 1839106 |
| 1781740200 | 0.0413 | -0.0004 | -0.96 | 0.0421 | 0.0428 | 0.0404 | 1849376 |
| 1781653800 | 0.0417 | -0.0004 | -0.95 | 0.0422 | 0.0427 | 0.0405 | 2024337 |
| 1781567400 | 0.0421 | 0.001 | 2.43 | 0.0412 | 0.0438 | 0.0408 | 4899876 |
| 1781481000 | 0.0411 | 0.0007 | 1.73 | 0.0405 | 0.0417 | 0.039 | 4791444 |
| 1781394600 | 0.0404 | 0.001 | 2.54 | 0.0396 | 0.0417 | 0.0394 | 3951840 |
| 1781308200 | 0.0394 | 0.0007 | 1.81 | 0.0386 | 0.0409 | 0.0384 | 7180130 |
| 1781221800 | 0.0387 | 0.0004 | 1.04 | 0.0383 | 0.0394 | 0.0373 | 2139438 |
| 1781135400 | 0.0383 | 0.0005 | 1.32 | 0.0379 | 0.0389 | 0.037 | 869777 |
| 1781049000 | 0.0378 | -0.0005 | -1.31 | 0.0384 | 0.039 | 0.0367 | 1386195 |
| 1780962600 | 0.0383 | -0.0003 | -0.78 | 0.0386 | 0.0396 | 0.0376 | 1651546 |
| 1780876200 | 0.0386 | 0.0013 | 3.49 | 0.0374 | 0.04 | 0.0369 | 4934858 |
| 1780789800 | 0.0373 | 0.0003 | 0.81 | 0.0371 | 0.0383 | 0.0346 | 2745408 |
| 1780703400 | 0.037 | -0.0042 | -10.19 | 0.0415 | 0.0416 | 0.0354 | 6737529 |
| 1780617000 | 0.0412 | -0.0045 | -9.85 | 0.0457 | 0.046 | 0.0405 | 4168941 |
| 1780530600 | 0.0457 | 0.00044 | 0.97 | 0.04526 | 0.0485 | 0.0446 | 2292576 |
| 1780444200 | 0.04526 | -0.00496 | -9.88 | 0.05022 | 0.05025 | 0.04457 | 1234050 |
| 1780357800 | 0.05022 | 0.00042 | 0.84 | 0.05 | 0.05065 | 0.04791 | 1211704 |
| 1780271400 | 0.0498 | -0.0001 | -0.20 | 0.0501 | 0.0508 | 0.0485 | 1027724 |
| 1780185000 | 0.0499 | -0.0001 | -0.20 | 0.0501 | 0.0515 | 0.0498 | 1291566 |
| 1780098600 | 0.05 | 0.0019 | 3.95 | 0.0482 | 0.0511 | 0.0475 | 3512209 |
| 1780012200 | 0.0481 | -0.0019 | -3.80 | 0.05 | 0.05 | 0.0461 | 4296492 |
| 1779925800 | 0.05 | 0.0002 | 0.40 | 0.0496 | 0.0508 | 0.0485 | 1272426 |
| 1779839400 | 0.0498 | -0.0004 | -0.80 | 0.0502 | 0.0517 | 0.0492 | 3129882 |
| 1779753000 | 0.0502 | -0.0004 | -0.79 | 0.0505 | 0.0514 | 0.0499 | 2690776 |
| 1779666600 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0516 | 0.0495 | 2583065 |
| 1779580200 | 0.0516 | 0.0023 | 4.67 | 0.0496 | 0.0529 | 0.0474 | 4615668 |
| 1779493800 | 0.0493 | -0.0032 | -6.10 | 0.0525 | 0.0533 | 0.0493 | 4169461 |
| 1779407400 | 0.0525 | 0.0027 | 5.42 | 0.0517 | 0.0532 | 0.0498 | 2950458 |
| 1779321000 | 0.0498 | 0 | 0.00 | 0.0498 | 0.0498 | 0.0498 | 0 |
| 1779234600 | 0.0498 | -0.0013 | -2.54 | 0.0511 | 0.0517 | 0.0492 | 3772143 |
| 1779148200 | 0.0511 | 0.0012 | 2.40 | 0.0503 | 0.0514 | 0.049 | 10853435 |
| 1779061800 | 0.0499 | -0.0026 | -4.95 | 0.0525 | 0.0527 | 0.0482 | 4515618 |
| 1778975400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.0556 | 0.0515 | 5172038 |
| 1778889000 | 0.055 | -0.0035 | -5.98 | 0.0585 | 0.0591 | 0.0536 | 11169119 |
| 1778802600 | 0.0585 | 0.0011 | 1.92 | 0.0575 | 0.0604 | 0.0563 | 7514227 |
| 1778716200 | 0.0574 | -0.0018 | -3.04 | 0.0592 | 0.063 | 0.0567 | 9107984 |
| 1778629800 | 0.0592 | -0.0047 | -7.36 | 0.064 | 0.064 | 0.0583 | 6578026 |
| 1778543400 | 0.0639 | -0.0033 | -4.91 | 0.0669 | 0.0671 | 0.0629 | 9426571 |
| 1778457000 | 0.0672 | 0.0017 | 2.60 | 0.0659 | 0.07 | 0.0643 | 10609272 |
| 1778370600 | 0.0655 | -0.00058 | -0.88 | 0.06613 | 0.0698 | 0.0645 | 11407069 |
| 1778284200 | 0.06608 | 0.00208 | 3.25 | 0.064 | 0.06701 | 0.06272 | 3429337 |
| 1778197800 | 0.064 | -0.0001 | -0.16 | 0.0641 | 0.0652 | 0.0617 | 12664069 |
| 1778111400 | 0.0641 | 0.0015 | 2.40 | 0.0629 | 0.0664 | 0.0624 | 10896287 |
| 1778025000 | 0.0626 | 0.0013 | 2.12 | 0.0615 | 0.0644 | 0.0612 | 6067309 |
| 1777938600 | 0.0613 | 0.0019 | 3.20 | 0.0595 | 0.065 | 0.0586 | 10175934 |
| 1777852200 | 0.0594 | -0.002 | -3.26 | 0.0614 | 0.0614 | 0.0582 | 3899038 |
| 1777765800 | 0.0614 | 0.0006 | 0.99 | 0.0608 | 0.0629 | 0.0596 | 3960297 |
| 1777679400 | 0.0608 | 0.0013 | 2.18 | 0.0595 | 0.0626 | 0.0593 | 6428153 |
| 1777593000 | 0.0595 | -0.0001 | -0.17 | 0.0594 | 0.0635 | 0.0586 | 8429157 |
| 1777506600 | 0.0596 | 0.0016 | 2.76 | 0.0581 | 0.0669 | 0.0562 | 17500757 |
| 1777420200 | 0.058 | -0.0004 | -0.68 | 0.0588 | 0.0589 | 0.0568 | 4130163 |
| 1777333800 | 0.0584 | -0.0001 | -0.17 | 0.0583 | 0.0627 | 0.0558 | 7673267 |
| 1777247400 | 0.0585 | 0.0008 | 1.39 | 0.0577 | 0.0597 | 0.0573 | 5113043 |
| 1777161000 | 0.0577 | -0.0015 | -2.53 | 0.0592 | 0.0599 | 0.0569 | 3851236 |
| 1777074600 | 0.0592 | -0.0003 | -0.50 | 0.0594 | 0.0619 | 0.0586 | 6078936 |
| 1776988200 | 0.0595 | 0.0016 | 2.76 | 0.0577 | 0.0604 | 0.0568 | 8147527 |
| 1776901800 | 0.0579 | 0.0013 | 2.30 | 0.0564 | 0.0626 | 0.0558 | 8998829 |
| 1776815400 | 0.0566 | -0.0011 | -1.91 | 0.0577 | 0.0584 | 0.0547 | 6248147 |
| 1776729000 | 0.0577 | 0.0057 | 10.96 | 0.0518 | 0.06 | 0.0518 | 12741595 |
| 1776642600 | 0.052 | -0.0012 | -2.26 | 0.053 | 0.0556 | 0.0514 | 4740283 |
| 1776556200 | 0.0532 | -0.0043 | -7.48 | 0.0573 | 0.0616 | 0.0529 | 5963828 |
| 1776469800 | 0.0575 | -0.0022 | -3.69 | 0.0593 | 0.0618 | 0.0557 | 7913066 |
| 1776383400 | 0.0597 | 0.0073 | 13.93 | 0.0525 | 0.065 | 0.0523 | 35982581 |
| 1776297000 | 0.0524 | 0.0021 | 4.17 | 0.0502 | 0.0531 | 0.0502 | 2203804 |
| 1776210600 | 0.0503 | -0.0018 | -3.45 | 0.0526 | 0.0531 | 0.0496 | 2657722 |
| 1776124200 | 0.0521 | 0.0051 | 10.85 | 0.047 | 0.0525 | 0.0469 | 2372260 |
| 1776037800 | 0.047 | -0.0038 | -7.48 | 0.0508 | 0.0508 | 0.0466 | 1608306 |
| 1775951400 | 0.0508 | -0.0005 | -0.97 | 0.0511 | 0.0524 | 0.0494 | 3557537 |
| 1775865000 | 0.0513 | 0.0022 | 4.48 | 0.0491 | 0.0518 | 0.0489 | 2030759 |
| 1775778600 | 0.0491 | 0.0011 | 2.29 | 0.0481 | 0.0509 | 0.0477 | 3615519 |
| 1775692200 | 0.048 | -0.0021 | -4.19 | 0.0498 | 0.0505 | 0.048 | 3725886 |
| 1775605800 | 0.0501 | 0.0049 | 10.84 | 0.0452 | 0.0504 | 0.0448 | 5708307 |
| 1775519400 | 0.0452 | -0.0003 | -0.66 | 0.048 | 0.052 | 0.0448 | 9802094 |
| 1775433000 | 0.0455 | 0.00021 | 0.46 | 0.04529 | 0.0457 | 0.0439 | 2866639 |
| 1775346600 | 0.04529 | 0.00029 | 0.64 | 0.045 | 0.04616 | 0.0444 | 251312 |
|
MOODENG/BTC 0.00000063 BTC
+0.00%
|
MOODENG/EUR 0.036803 €
-1.20%
|
|
MOODENG/USD $ 0.042000
-1.41%
|
MOODENG/GBP £ 0.029577
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
