We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4482
mode
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4690876 | 5.531E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 259.00 | MODE/USDT | /crypto/Mode-MODE | 1 | /crypto/Mode-MODE | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.7E-5 | -1.3E-5 | -19.4029850746 | 4.8E-5 | 6.9E-5 | 15017162.2857 | CX |
| 4 | 7.7E-5 | -2.3E-5 | -29.8701298701 | 4.8E-5 | 8.8E-5 | 15453537 | CX |
| 12 | 0.00013 | -7.6E-5 | -58.4615384615 | 4.8E-5 | 0.000224 | 34735088.1905 | CX |
| 26 | 0.000483 | -0.000429 | -88.8198757764 | 4.8E-5 | 0.001263 | 56515042.6044 | CX |
| 52 | 0.001942 | -0.001888 | -97.219361483 | 4.8E-5 | 0.003578 | 87356582.6559 | CX |
| 156 | 0.00365 | -0.003596 | -98.5205479452 | 4.8E-5 | 0.00388 | 86676069.3376 | CX |
| 260 | 0.00365 | -0.003596 | -98.5205479452 | 4.8E-5 | 0.00388 | 86676069.3376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 6.0E-5 | 5.3E-5 | 19598963 |
| 1782085800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.2E-5 | 6459395 |
| 1781999400 | 5.5E-5 | 2.0E-6 | 3.77 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 16267292 |
| 1781913000 | 5.3E-5 | -9.0E-6 | -14.52 | 6.2E-5 | 6.2E-5 | 4.8E-5 | 33748627 |
| 1781826600 | 6.2E-5 | -3.0E-6 | -4.62 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 17222218 |
| 1781740200 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.3E-5 | 7438360 |
| 1781653800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.6E-5 | 4385281 |
| 1781567400 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.0E-5 | 6.5E-5 | 10620454 |
| 1781481000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.9E-5 | 6.4E-5 | 9033539 |
| 1781394600 | 6.7E-5 | -4.0E-6 | -5.63 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 18706739 |
| 1781308200 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 9712208 |
| 1781221800 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.9E-5 | 6.4E-5 | 3621931 |
| 1781135400 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.7E-5 | 6.1E-5 | 9737892 |
| 1781049000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.5E-5 | 11319226 |
| 1780962600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 8148886 |
| 1780876200 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.1E-5 | 6.5E-5 | 13268680 |
| 1780789800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.9E-5 | 6.6E-5 | 9551354 |
| 1780703400 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.2E-5 | 6.5E-5 | 14680980 |
| 1780617000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.7E-5 | 7.3E-5 | 6.5E-5 | 34534487 |
| 1780530600 | 6.9E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 7525532 |
| 1780444200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.5E-5 | 21999994 |
| 1780357800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.4E-5 | 6.9E-5 | 9945325 |
| 1780271400 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 4623495 |
| 1780185000 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 6.4E-5 | 43216181 |
| 1780098600 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 16066119 |
| 1780012200 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.0E-5 | 7.3E-5 | 11381239 |
| 1779925800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 9608485 |
| 1779839400 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.8E-5 | 7.7E-5 | 50276154 |
| 1779753000 | 7.7E-5 | -1.2E-5 | -13.48 | 8.9E-5 | 9.2E-5 | 6.6E-5 | 170121054 |
| 1779666600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.2E-5 | 9.4E-5 | 8.7E-5 | 14448681 |
| 1779580200 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.8E-5 | 8.7E-5 | 28883744 |
| 1779493800 | 9.2E-5 | -1.0E-6 | -1.08 | 9.5E-5 | 9.5E-5 | 9.1E-5 | 8304167 |
| 1779407400 | 9.3E-5 | 0 | 0.00 | 9.5E-5 | 0.000116 | 8.9E-5 | 118372522 |
| 1779321000 | 9.3E-5 | 1.0E-6 | 1.09 | 9.2E-5 | 0.000118 | 8.8E-5 | 62457902 |
| 1779234600 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000104 | 9.2E-5 | 16412814 |
| 1779148200 | 9.4E-5 | 1.0E-6 | 1.08 | 9.7E-5 | 9.8E-5 | 9.1E-5 | 8182399 |
| 1779061800 | 9.3E-5 | -1.0E-6 | -1.06 | 9.3E-5 | 0.000117 | 8.9E-5 | 25761007 |
| 1778975400 | 9.4E-5 | -4.0E-6 | -4.08 | 9.7E-5 | 0.000104 | 8.7E-5 | 47595912 |
| 1778889000 | 9.8E-5 | -4.8E-5 | -32.88 | 0.00013 | 0.00013 | 9.6E-5 | 123355955 |
| 1778802600 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000148 | 0.000123 | 15048207 |
| 1778716200 | 0.000146 | -1.1E-5 | -7.01 | 0.000157 | 0.000157 | 0.000142 | 6688790 |
| 1778629800 | 0.000157 | 3.0E-6 | 1.95 | 0.000147 | 0.000164 | 0.000141 | 11680324 |
| 1778543400 | 0.000154 | 3.0E-6 | 1.99 | 0.000151 | 0.000189 | 0.000147 | 11530816 |
| 1778457000 | 0.000151 | -2.0E-6 | -1.31 | 0.000153 | 0.000155 | 0.000139 | 7194420 |
| 1778370600 | 0.000153 | 1.8E-5 | 13.33 | 0.000135 | 0.000174 | 0.000134 | 17431517 |
| 1778284200 | 0.000135 | 8.0E-6 | 6.30 | 0.000127 | 0.00014 | 0.000126 | 8812655 |
| 1778197800 | 0.000127 | -2.0E-6 | -1.55 | 0.000129 | 0.000134 | 0.000124 | 6465235 |
| 1778111400 | 0.000129 | -6.0E-6 | -4.44 | 0.000135 | 0.000152 | 0.000129 | 22006973 |
| 1778025000 | 0.000135 | 5.0E-6 | 3.85 | 0.00013 | 0.000174 | 0.000124 | 36471729 |
| 1777938600 | 0.00013 | 2.0E-6 | 1.56 | 0.000128 | 0.000224 | 0.000122 | 55126199 |
| 1777852200 | 0.000128 | 3.0E-6 | 2.40 | 0.000125 | 0.000128 | 0.000123 | 3722209 |
| 1777765800 | 0.000125 | 2.0E-6 | 1.63 | 0.000123 | 0.000128 | 0.000121 | 4346676 |
| 1777679400 | 0.000123 | 4.0E-6 | 3.36 | 0.000119 | 0.000124 | 0.000114 | 8420417 |
| 1777593000 | 0.000119 | -5.0E-6 | -4.03 | 0.000124 | 0.000124 | 0.000115 | 6747026 |
| 1777506600 | 0.000124 | 9.0E-6 | 7.83 | 0.000117 | 0.000124 | 0.000115 | 8438252 |
| 1777420200 | 0.000115 | -2.1E-5 | -15.44 | 0.000136 | 0.000142 | 0.000102 | 48786640 |
| 1777333800 | 0.000136 | -1.0E-6 | -0.73 | 0.000134 | 0.000138 | 0.000122 | 6715942 |
| 1777247400 | 0.000137 | 1.0E-6 | 0.74 | 0.000136 | 0.000138 | 0.000134 | 1556809 |
| 1777161000 | 0.000136 | -2.0E-6 | -1.45 | 0.000138 | 0.000138 | 0.000134 | 2261860 |
| 1777074600 | 0.000138 | 4.0E-6 | 2.99 | 0.000134 | 0.000138 | 0.000133 | 1796053 |
| 1776988200 | 0.000134 | -1.2E-5 | -8.22 | 0.000141 | 0.000142 | 0.000132 | 7327671 |
| 1776901800 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000148 | 0.000145 | 1102390 |
| 1776815400 | 0.000146 | 5.0E-6 | 3.55 | 0.000142 | 0.000147 | 0.000138 | 2476119 |
| 1776729000 | 0.000141 | -4.0E-6 | -2.76 | 0.000138 | 0.000142 | 0.000128 | 10372625 |
| 1776642600 | 0.000145 | -4.0E-6 | -2.68 | 0.000149 | 0.000149 | 0.000144 | 998277 |
| 1776556200 | 0.000149 | 1.0E-6 | 0.68 | 0.000148 | 0.000154 | 0.000144 | 7591296 |
| 1776469800 | 0.000148 | 1.5E-5 | 11.28 | 0.000133 | 0.000157 | 0.00013 | 31580101 |
| 1776383400 | 0.000133 | 6.0E-6 | 4.72 | 0.000127 | 0.000134 | 0.000127 | 72752363 |
| 1776297000 | 0.000127 | 7.0E-6 | 5.83 | 0.00012 | 0.000128 | 0.000118 | 81821785 |
| 1776210600 | 0.00012 | -5.0E-6 | -4.00 | 0.000125 | 0.000128 | 0.00012 | 81390486 |
| 1776124200 | 0.000125 | 0 | 0.00 | 0.000124 | 0.000129 | 0.00012 | 87482818 |
| 1776037800 | 0.000125 | -8.0E-6 | -6.02 | 0.000132 | 0.000133 | 0.000122 | 77873078 |
| 1775951400 | 0.000133 | 2.0E-6 | 1.53 | 0.000132 | 0.000136 | 0.00013 | 73980067 |
| 1775865000 | 0.000131 | -3.0E-6 | -2.24 | 0.000131 | 0.000137 | 0.000131 | 74940710 |
| 1775778600 | 0.000134 | -1.0E-6 | -0.74 | 0.000135 | 0.00014 | 0.000131 | 75026880 |
| 1775692200 | 0.000135 | -5.0E-6 | -3.57 | 0.000138 | 0.000164 | 0.000133 | 82935841 |
| 1775605800 | 0.00014 | 0 | 0.00 | 0.000137 | 0.000142 | 0.000119 | 96678540 |
| 1775519400 | 0.00014 | 7.0E-6 | 5.26 | 0.000134 | 0.000152 | 0.000131 | 110452392 |
| 1775433000 | 0.000133 | 1.3E-5 | 10.83 | 0.000121 | 0.000151 | 0.00012 | 121852441 |
| 1775346600 | 0.00012 | -9.0E-6 | -6.98 | 0.000129 | 0.00013 | 0.00012 | 86589249 |
| 1775260200 | 0.000129 | 7.0E-6 | 5.74 | 0.000122 | 0.000155 | 0.000113 | 107495521 |
| 1775173800 | 0.000122 | -9.0E-6 | -6.87 | 0.000131 | 0.00014 | 0.00012 | 88326640 |
| 1775087400 | 0.000131 | -1.1E-5 | -7.75 | 0.000139 | 0.000162 | 0.000129 | 96134921 |
| 1775001000 | 0.000142 | 1.2E-5 | 9.23 | 0.00013 | 0.000163 | 0.000129 | 92721255 |
| 1774914600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000133 | 0.000125 | 75062480 |
| 1774828200 | 0.00013 | -1.0E-6 | -0.76 | 0.000132 | 0.000133 | 0.000125 | 73327167 |
| 1774741800 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000142 | 0.00012 | 80679145 |
| 1774655400 | 0.000129 | -5.0E-6 | -3.73 | 0.000134 | 0.000156 | 0.000128 | 79793056 |
| 1774569000 | 0.000134 | -2.2E-5 | -14.10 | 0.000152 | 0.000157 | 0.000134 | 77234467 |
| 1774482600 | 0.000156 | -5.0E-6 | -3.11 | 0.000162 | 0.000171 | 0.000147 | 70537330 |
| 1774396200 | 0.000161 | 0 | 0.00 | 0.00016 | 0.000173 | 0.000157 | 67358646 |
| 1774309800 | 0.000161 | -1.0E-6 | -0.62 | 0.000163 | 0.000165 | 0.000159 | 56738678 |
| 1774223400 | 0.000162 | -5.0E-6 | -2.99 | 0.000167 | 0.000169 | 0.000162 | 53998458 |
| 1774137000 | 0.000167 | 1.0E-6 | 0.60 | 0.000166 | 0.000172 | 0.000165 | 54674507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
