ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MobileCoinMOB
$ 0.057484
-0.001885
(
-3.17%
)
Info
Rank Rank 4672
Coin
Not Mineable
Bid
$ 0.055038
Exchange
BINA
Ask
$ 0.058708
Last Trade Time
02:58:50
Volume (24h)
$ 22,282
Last Trade Size
782.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.061917
Fully Diluted Market Cap
$ 14,371,110
Genesis Date
-
Days Range 0.057186-0.059507
52 Weeks Range 0.051879-0.866324
Circulating Supply 0 / 250,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09519Gate.io189039.81721/cdn/crypto/logos/exchanges/GATE.png$ 18,400.961719231862MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT78.607241868618 minutes ago
2.85E-5Gate.io51446.6986838/cdn/crypto/logos/exchanges/GATE.pngETH 1.491719231863MOB/ETHhttps://gate.io/trade/MOB_ETHETH2https://gate.io/trade/MOB_ETH21.392758131418 minutes ago
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001719187328MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD3https://www.bitfinex.com/t/MOB:USD013 hours ago
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719187322MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOB013 hours ago
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719187337MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT5https://www.lbank.info/exchange/mob/usdt013 hours ago
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001719187347MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT013 hours ago
9.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719228532MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC7https://hitbtc.com/MOB-to-BTC01 hour ago
2.01HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187321MOB/USDhttps://hitbtc.com/MOB-to-USDUSD8https://hitbtc.com/MOB-to-USD013 hours ago
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001719187337MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC9https://www.binance.com/en/trade/MOB_BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06365445-0.00617001-9.6929751180.061229460.06557437105174.35CX
40.055573920.001910523.437799600960.055298460.0716595105174.35CX
120.07700266-0.01951822-25.34746202270.055298460.13869426444066.025CX
260.57197662-0.51449218-89.94986193670.051878720.62605564629351.710088CX
520.64155677-0.58407233-91.03985139150.051878720.86632428305417.852248CX
1563.62007699-3.56259255-98.41206581630.051878723.94504107274892.967263CX
2603.62007699-3.56259255-98.41206581630.051878723.94504107274892.967263CX

About MOB

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.05953305-0.000846-1.400.06039030.060618650.059456180
17191002000.060379330.000171010.280.060295980.060611890.060080340
17190138000.06020832-0.000779-1.280.060988650.061089050.059567530
17189274000.060987493.2E-50.050.061069260.062455260.06065350
17188410000.06095509-0.000181-0.300.061230430.061757590.060822040
17187546000.06113581-0.001299-2.080.062496780.062535850.060188420
17186682000.06243529-0.000205-0.330.063654450.065574370.06122946105174
17185818000.062640740.000430620.690.062205840.062892050.062040150
17184954000.062210120.000147920.240.062034760.062414120.061879090
17184090000.0620622-0.000722-1.150.062834720.063280870.061118790
17183226000.06278436-0.001356-2.110.06415390.064273050.062253380
17182362000.064140710.000803891.270.063287390.065790550.062892190
17181498000.06333682-0.001967-3.010.065363460.065363460.062193370
17180634000.06530417-0.000171-0.260.063654450.065942890.06352892105174
17179770000.065475470.000306860.470.065129990.065650410.06501330
17178906000.06516861-7.0E-6-0.010.065127280.0653470.065054650
17178042000.06517548-0.001356-2.040.066511150.06760650.064410680
17177178000.06653174-0.000302-0.450.066886070.067340780.065988160
17176314000.066833660.000504570.760.063654450.07165950.06352892105174
17175450000.066329090.001667372.580.06467570.066770990.064442640
17174586000.064661720.000933241.460.063654450.066047610.063528920
17173722000.063728489.5E-50.150.06365480.064295040.063324090
17172858000.063633690.000216820.340.063450260.063743580.063353920
17171994000.06341687-0.000829-1.290.06426050.064820590.062628440
17171130000.064246040.00069711.100.063528380.065357290.063084620
17170266000.06354894-0.000716-1.110.064209910.064711630.063073440
17169402000.06426498-0.000907-1.390.065229590.065320410.063198750
17168538000.065172080.000790621.230.055573920.066355140.05529846105174
17167674000.06438146-0.000698-1.070.065109290.065299650.06414250
17166810000.065079360.000621320.960.064418850.06537490.064402070
17165946000.064458040.000656441.030.06384910.06504670.062646920
17165082000.0638016-0.001166-1.790.064956830.065818190.0625240
17164218000.06496727-0.000993-1.510.065923380.066356990.064843190
17163354000.06596001-0.001137-1.690.067162440.067525250.065074080
17162490000.06709720.004842467.780.055573920.067211450.05529846105174
17161626000.06225474-0.000735-1.170.062924220.063608430.062005140
17160762000.062995.5E-50.090.062954740.063341690.06266510
17159898000.06293460.001578012.570.061385630.063415740.061253360
17159034000.06135659-0.000997-1.600.062284510.062695330.060727410
17158170000.062353340.004477957.740.057854030.062429590.057644910
17157306000.05787539-0.001233-2.090.059129540.059295640.057448610
17156442000.059107890.001321242.290.055573920.062188730.05529846105174
17155578000.057786650.000646111.130.057199350.05808880.056975850
17154714000.05714054-0.000134-0.230.057180360.057749640.056871410
17153850000.05727465-0.001968-3.320.05913610.059661760.056626120
17152986000.0592430.001752193.050.057516170.059576510.05701570
17152122000.05749081-0.00124-2.110.058594280.059227870.057224030
17151258000.05873059-0.000663-1.120.059376490.060508820.05853140
17150394000.05939349-0.000772-1.280.055573920.065683330.05529846105174
17149530000.060165590.000118320.200.060058960.060695720.059186010
17148666000.060047270.000890781.510.059115890.060569440.058831620
17147802000.059156490.003552116.390.055573920.059535840.055298460
17146938000.055604380.000667381.210.054743460.056032440.05349370
17146074000.054937-0.002257-3.950.056989350.057042770.05312430
17145210000.05719422-0.00281-4.680.060007360.060798670.055552270
17144346000.060004570.000785031.330.061041560.063147720.05810328105174
17143482000.05921954-0.000433-0.730.059606640.060413950.058997330
17142618000.05965296-0.000315-0.530.059922360.060063030.058754230
17141754000.05996822-0.000647-1.070.060615560.060884890.0595490
17140890000.060615180.000267180.440.060415050.061343880.059028690
17140026000.060348-0.002053-3.290.062425920.063050960.059752570
17139162000.06240052-0.000459-0.730.062792610.063163510.061916350
17138298000.062859630.001769392.900.061041560.0669630.06079382105174
17137434000.061090247.2E-50.120.06089320.061747150.060417810
17136570000.061018220.000811871.350.059995730.061519080.059458970
17135706000.060206350.000502920.840.059580710.061566710.056025880
17134842000.059703430.002058763.570.057606010.060283550.057196960
17133978000.05764467-0.002253-3.760.060013320.06059040.056274260
17133114000.059897250.000264750.440.059618480.060425280.05802050
17132250000.0596325-0.002212-3.580.060460630.066629190.05843897105174
17131386000.061844250.001227592.030.060460630.061897150.058438970
17130522000.06061666-0.002485-3.940.063070.063868140.057905850
17129658000.06310126-0.002765-4.200.065808460.066923760.062066320
17128794000.06586621-0.000457-0.690.066325780.066982450.065394280
17127930000.066323690.001296731.990.064968060.066823610.063489810
17127066000.06502696-0.00238-3.530.067309930.067441550.064182180
17126202000.067406970.002138373.280.064412470.068320750.06381114105174
17125338000.06526860.000450340.690.064770690.066039270.064769630
17124474000.064818260.000906191.420.06370740.065417090.063450320
17123610000.06391207-0.000436-0.680.064412470.06459210.062054720
17122746000.064347890.002175913.500.062106730.065144190.06120750
17121882000.06217198-0.005917-8.690.07204710.07204710.06162118372411
17121018000.06808918-0.052792-43.670.119119770.127310.065062071937674
17120154000.12088084-0.010255-7.820.077002660.138694260.069593972749920
17119290000.131135880.0461461354.300.101111190.17181460.096501465004645
17118426000.08498975-0.103037-54.800.197686650.200956050.0808161913155735
17117562000.188027040.1264649205.430.060861140.279206720.0518787211575474
17116698000.06156214-0.005594-8.330.067417340.070098630.0604614732822
17115834000.06715576-0.009844-12.780.077002660.077475530.06698816409162
17114970000.07699969-0.009012-10.480.085830390.088591650.07564324690468
17114106000.0860112-0.010953-11.300.305824730.412994880.08427648904982
17113242000.096963860.001719531.810.094839860.103341380.092304485488
17112378000.09524433-0.001813-1.870.098782610.102200650.09409782316319