Mitosis (MITO) Overview - Charts, Markets, News, Discussion and Converter

MitosisMITO

$ 0.02536

-0.00377

(

-12.94%

)

Official Links

Website

Info

Rank 1509

binance-smart-chain

Categories:

Bid

UST 0.02535

Exchange

GATEIO

Ask

UST 0.02537

Last Trade Time

21:43:11

Volume (24h)

$ 581,184

Last Trade Size

204.60

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.02536

Fully Diluted Market Cap

UST 25,360,000

Genesis Date

Days Range 0.025-0.02945

52 Weeks Range 0.02888-0.279

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6286634.6	0.02623	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 164,898.00	MITO/USDT	/crypto/Mitosis-MITO	1	/crypto/Mitosis-MITO	99.8345989231	17 hours ago
LBank	10415.388493	0.02632	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 274.00	MITO/USDT	/crypto/Mitosis-MITO	2	/crypto/Mitosis-MITO	0.165401076886	17 hours ago
HitBTC	0	0.026255	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MITO/USDT	/crypto/Mitosis-MITO	3	/crypto/Mitosis-MITO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0342	-0.00884	-25.8479532164	0.02888	0.03598	11827981.4286	CX
4	0.05233	-0.02697	-51.5383145423	0.02888	0.08618	15017077.7107	CX
12	0.03933	-0.01397	-35.5199593186	0.02888	0.08618	9079598.58214	CX
26	0.08666	-0.0613	-70.7362104777	0.02888	0.08974	7024025.6664	CX
52	0.2681	-0.24274	-90.540842969	0.02888	0.279	8086677.90882	CX
156	0.2681	-0.24274	-90.540842969	0.02888	0.279	8086677.90882	CX
260	0.2681	-0.24274	-90.540842969	0.02888	0.279	8086677.90882	CX

Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static an... Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02917	-0.00071	-2.38	0.02995	0.03087	0.02888	11680537
1780444200	0.02988	-0.00345	-10.35	0.03325	0.0333	0.02944	15576779
1780357800	0.03333	-0.00033	-0.98	0.03367	0.03443	0.03271	10656702
1780271400	0.03366	0.00015	0.45	0.03364	0.03455	0.03287	7634361
1780185000	0.03351	0.00071	2.16	0.03277	0.03531	0.03272	11898659
1780098600	0.0328	-4.0E-5	-0.12	0.03307	0.03405	0.03181	12135316
1780012200	0.03284	-0.00314	-8.73	0.0342	0.03598	0.03194	13213514
1779925800	0.03598	-0.00059	-1.61	0.03659	0.03706	0.03514	6882570
1779839400	0.03657	-0.0013	-3.43	0.03762	0.03823	0.0357	14240677
1779753000	0.03787	-0.00296	-7.25	0.04113	0.046	0.03738	41281266
1779666600	0.04083	0.00367	9.88	0.03696	0.04257	0.03651	34950704
1779580200	0.03716	-1.0E-5	-0.03	0.03739	0.03849	0.03533	11915261
1779493800	0.03717	-0.00246	-6.21	0.04226	0.04267	0.037	24552875
1779407400	0.03963	0.00045	1.15	0.03962	0.04137	0.039	7624187
1779321000	0.03918	0.00195	5.24	0.0373	0.04078	0.03651	13848308
1779234600	0.03723	-0.00193	-4.93	0.0396	0.04004	0.03701	12611207
1779148200	0.03916	-0.0037	-8.63	0.04288	0.04446	0.03891	9601543
1779061800	0.04286	-0.01303	-23.31	0.05589	0.05589	0.04205	2440804
1778975400	0.05589	0	0.00	0.05589	0.05589	0.05589	0
1778889000	0.05589	-0.00011	-0.20	0.05589	0.05589	0.05589	0
1778802600	0.056	-0.01278	-18.58	0.06865	0.06906	0.05469	14624283
1778716200	0.06878	-0.01208	-14.94	0.08177	0.08618	0.06819	19612597
1778629800	0.08086	0.01219	17.75	0.0686	0.08187	0.0681	21302332
1778543400	0.06867	-0.00533	-7.20	0.07376	0.07408	0.06486	6295435
1778457000	0.074	-0.00353	-4.55	0.0758	0.0787	0.06677	21893556
1778370600	0.07753	0.01774	29.67	0.0596	0.08292	0.05918	53008216
1778284200	0.05979	0.00557	10.27	0.05445	0.06037	0.0538	15951555
1778197800	0.05422	0.00161	3.06	0.05233	0.05513	0.05142	5044921
1778111400	0.05261	0.00114	2.21	0.05155	0.05351	0.05143	2409905
1778025000	0.05147	0.0023	4.68	0.04939	0.05147	0.04924	2257584
1777938600	0.04917	-0.00058	-1.17	0.04962	0.0528	0.04842	7262025
1777852200	0.04975	0.00097	1.99	0.04839	0.05394	0.04671	12340801
1777765800	0.04878	0.00281	6.11	0.04562	0.05736	0.04542	18659271
1777679400	0.04597	0.00147	3.30	0.04487	0.04631	0.04431	3331446
1777593000	0.0445	-0.00192	-4.14	0.04642	0.04872	0.04442	7711733
1777506600	0.04642	0.00137	3.04	0.04561	0.04975	0.04377	12157661
1777420200	0.04505	0.00177	4.09	0.04347	0.04769	0.04291	14333905
1777333800	0.04328	0.00313	7.80	0.04006	0.04388	0.04004	15335976
1777247400	0.04015	0.00144	3.72	0.03871	0.04378	0.03845	11585665
1777161000	0.03871	-0.0001	-0.26	0.03868	0.04034	0.03836	3390406
1777074600	0.03881	0.00121	3.22	0.03765	0.04043	0.03729	6188643
1776988200	0.0376	0.00024	0.64	0.03727	0.03768	0.03605	1726443
1776901800	0.03736	-0.00012	-0.32	0.03753	0.0383	0.03736	2341873
1776815400	0.03748	-0.00062	-1.63	0.03823	0.03853	0.03662	2532854
1776729000	0.0381	0.00137	3.73	0.0366	0.03822	0.03656	2699359
1776642600	0.03673	-0.00268	-6.80	0.03854	0.03958	0.03644	5846814
1776556200	0.03941	0.00062	1.60	0.03889	0.04127	0.03818	9510014
1776469800	0.03879	0.00192	5.21	0.03695	0.0391	0.0361	4911352
1776383400	0.03687	0.00126	3.54	0.03554	0.03699	0.03541	5235804
1776297000	0.03561	6.0E-5	0.17	0.03545	0.03579	0.03495	3425959
1776210600	0.03555	-0.00091	-2.50	0.03644	0.03722	0.03517	6053705
1776124200	0.03646	0.00064	1.79	0.03575	0.03654	0.03478	4004403
1776037800	0.03582	-0.0014	-3.76	0.03721	0.03732	0.03567	3389038
1775951400	0.03722	-0.00023	-0.61	0.03703	0.03789	0.03639	2825704
1775865000	0.03745	0.00045	1.22	0.03696	0.03764	0.03642	2422511
1775778600	0.037	-0.0001	-0.27	0.03693	0.0373	0.03614	4198093
1775692200	0.0371	-0.00017	-0.46	0.03772	0.0389	0.03658	3616274
1775605800	0.03727	-0.00014	-0.37	0.03755	0.03765	0.03558	3687502
1775519400	0.03741	-0.00218	-5.51	0.03946	0.03978	0.037	6967461
1775433000	0.03959	0.001	2.59	0.03857	0.04515	0.03841	27006364
1775346600	0.03859	0.00062	1.63	0.03799	0.03976	0.03779	4978655
1775260200	0.03797	-0.00034	-0.89	0.0382	0.03929	0.03707	10003607
1775173800	0.03831	0.00141	3.82	0.03692	0.04271	0.03587	26900364
1775087400	0.0369	0.00097	2.70	0.0359	0.03711	0.03542	4661891
1775001000	0.03593	0.00075	2.13	0.03517	0.03603	0.03476	3316523
1774914600	0.03518	0.00069	2.00	0.03438	0.03639	0.03438	3792663
1774828200	0.03449	-0.0014	-3.90	0.03589	0.03589	0.03372	3640619
1774741800	0.03589	-0.00085	-2.31	0.03674	0.03687	0.03583	2798839
1774655400	0.03674	-0.00112	-2.96	0.03777	0.03792	0.03642	2788609
1774569000	0.03786	-0.0014	-3.57	0.03925	0.03954	0.03739	734191
1774482600	0.03926	0.00057	1.47	0.03861	0.03958	0.03853	2674017
1774396200	0.03869	0.00021	0.55	0.03863	0.03874	0.03755	3156170
1774309800	0.03848	0.00103	2.75	0.0372	0.0398	0.03684	1785221
1774223400	0.03745	-0.00091	-2.37	0.03832	0.03865	0.0368	1219922
1774137000	0.03836	-0.00136	-3.42	0.03983	0.03991	0.03831	1288543
1774050600	0.03972	0.00036	0.91	0.03946	0.04034	0.03881	2221660
1773964200	0.03936	-0.00157	-3.84	0.04059	0.04444	0.03862	13026806
1773877800	0.04093	-0.00031	-0.75	0.04122	0.04246	0.0398	3971025
1773791400	0.04124	0.00042	1.03	0.04074	0.04194	0.04006	2528700
1773705000	0.04082	0.00088	2.20	0.04019	0.04084	0.03965	2510916
1773618600	0.03994	0.00014	0.35	0.03983	0.04068	0.03945	3609979
1773532200	0.0398	0.00093	2.39	0.039	0.0416	0.03799	7049465
1773445800	0.03887	-0.00064	-1.62	0.03921	0.04043	0.03853	3796221
1773359400	0.03951	0.00023	0.59	0.03933	0.04371	0.03864	10386928
1773273000	0.03928	0.00186	4.97	0.03741	0.04379	0.03684	18962373
1773186600	0.03742	0.00135	3.74	0.03602	0.03991	0.03591	10845713
1773100200	0.03607	0.00133	3.83	0.03474	0.03667	0.03465	3575719
1773013800	0.03474	-0.00181	-4.95	0.03651	0.03651	0.03411	7832527
1772927400	0.03655	-0.00463	-11.24	0.04126	0.04143	0.03618	7464255
1772841000	0.04118	0.00027	0.66	0.04098	0.04342	0.03907	8516549
1772754600	0.04091	0.0007	1.74	0.04023	0.04131	0.03889	4143397
1772668200	0.04021	0.00136	3.50	0.03875	0.04137	0.03757	3390199

MITO/ETH

0 ETH

MITO/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MITO

MITOUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

MITO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MITO

MITOUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

MITO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free