MiraMIRA

$ 0.0442

0.0007

(

1.61%

)

Official Links

Website

Info

Rank 1252

base

Categories:

Bid

$ 0.0441

Exchange

KRAKEN

Ask

$ 0.0443

Last Trade Time

19:19:26

Volume (24h)

$ 4,508

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0442

Fully Diluted Market Cap

$ 44,200,000

Genesis Date

Days Range 0.0427-0.0444

52 Weeks Range 0.0401-1.29

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	7643779.70792	64.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 489,584,090.00	MIRA/KRW	/crypto/Mira-MIRA	1	/crypto/Mira-MIRA	91.7576094282	15 hours ago
Bithumb	326851.509095	63.17	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 20,647,209.00	MIRA/KRW	/crypto/Mira-MIRA	2	/crypto/Mira-MIRA	3.92359725928	15 hours ago
Bitvavo	172288.30934	0.0376015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 6,478.00	MIRA/EUR	/crypto/Mira-MIRA	3	/crypto/Mira-MIRA	2.06818668271	15 hours ago
Gate	92462	0.04296	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 3,972.00	MIRA/USDT	/crypto/Mira-MIRA	4	/crypto/Mira-MIRA	1.10993414347	15 hours ago
Kraken	40994.51038	0.04315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	$ 1,768.00	MIRA/USD	/crypto/Mira-MIRA	5	/crypto/Mira-MIRA	0.492107100922	15 hours ago
KuCoin	36455.96	0.04305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 1,569.00	MIRA/USDT	/crypto/Mira-MIRA	6	/crypto/Mira-MIRA	0.437625345946	15 hours ago
Kraken	17572.15781	0.03785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 665.00	MIRA/EUR	/crypto/Mira-MIRA	7	/crypto/Mira-MIRA	0.210940039451	15 hours ago
HitBTC	0	0.042925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	MIRA/USDT	/crypto/Mira-MIRA	8	/crypto/Mira-MIRA	0	15 hours ago
Upbit	0	0.057495	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 0.00000000	MIRA/USDT	/crypto/Mira-MIRA	9	/crypto/Mira-MIRA	0	15 hours ago
Upbit	0	8.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	MIRA/BTC	/crypto/Mira-MIRA	10	/crypto/Mira-MIRA	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0412	0.003	7.28155339806	0.0412	0.0679	1020085.64352	CX
4	0.0514	-0.0072	-14.0077821012	0.0401	0.0784	413103.882308	CX
12	0.086	-0.0418	-48.6046511628	0.0401	0.1215	211693.5541	CX
26	0.1446	-0.1004	-69.4329183956	0.0401	0.1926	181651.820372	CX
52	1.17	-1.1258	-96.2222222222	0.0401	1.29	209519.102253	CX
156	1.17	-1.1258	-96.2222222222	0.0401	1.29	209519.102253	CX
260	1.17	-1.1258	-96.2222222222	0.0401	1.29	209519.102253	CX

Mira is the decentralized verification network that makes AI outputs trustworthy. By transforming AI-generated content into verifiable claims and using blockchain consensus across multiple AI models, Mira eliminates the need for human verification. This breakthrough enables AI to operate autonomousl... Mira is the decentralized verification network that makes AI outputs trustworthy. By transforming AI-generated content into verifiable claims and using blockchain consensus across multiple AI models, Mira eliminates the need for human verification. This breakthrough enables AI to operate autonomously in high-stakes domains like healthcare, finance, and legal services. With over 1M users across ecosystem apps like Klok and Learnrite, Mira is building the essential trust layer for the AI revolution. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.0435	-0.0014	-3.12	0.0449	0.0462	0.0427	148141
1783468200	0.0449	-0.0039	-7.99	0.0487	0.0507	0.0449	190479
1783381800	0.0488	-0.0036	-6.87	0.0524	0.0538	0.0473	310634
1783295400	0.0524	-0.0006	-1.13	0.0537	0.0579	0.0495	832380
1783209000	0.053	0.0057	12.05	0.0478	0.0679	0.0478	3670303
1783122600	0.0473	0.0039	8.99	0.0434	0.0607	0.0434	771856
1783036200	0.0434	0.0022	5.34	0.0412	0.0549	0.0412	1216803
1782949800	0.0412	0.0005	1.23	0.0407	0.0444	0.0401	175841
1782863400	0.0407	-0.0013	-3.10	0.042	0.0426	0.0404	141158
1782777000	0.042	0	0.00	0.042	0.0429	0.0411	78852
1782690600	0.042	-0.0019	-4.33	0.0439	0.0455	0.0412	95167
1782604200	0.0439	0.0012	2.81	0.0427	0.0459	0.0427	122752
1782517800	0.0427	0	0.00	0.0427	0.0435	0.0415	139641
1782431400	0.0427	-0.0006	-1.39	0.0433	0.0457	0.0416	213721
1782345000	0.0433	-0.0018	-3.99	0.0451	0.0458	0.0416	116968
1782258600	0.0451	-0.0016	-3.43	0.0467	0.0467	0.0438	175860
1782172200	0.0467	-0.0015	-3.11	0.0482	0.05	0.0462	241796
1782085800	0.0482	-0.0012	-2.43	0.0494	0.0496	0.0481	84669
1781999400	0.0494	0.0013	2.70	0.0481	0.0498	0.0478	156150
1781913000	0.0481	-0.0008	-1.64	0.0489	0.0498	0.0475	106003
1781826600	0.0489	-0.0036	-6.86	0.0525	0.0549	0.0487	148125
1781740200	0.0525	-0.0016	-2.96	0.0541	0.0541	0.0519	65375
1781653800	0.0541	-0.0026	-4.59	0.059	0.0635	0.0533	361420
1781567400	0.0567	0.001	1.80	0.0557	0.0579	0.0542	252004
1781481000	0.0557	0.0021	3.92	0.0536	0.0784	0.0536	1145559
1781394600	0.0536	0.0011	2.10	0.0539	0.0587	0.0521	156565
1781308200	0.0525	0.0004	0.77	0.0521	0.0559	0.052	220768
1781221800	0.0521	0.0007	1.36	0.0514	0.0531	0.0513	227902
1781135400	0.0514	-0.0019	-3.56	0.0533	0.0563	0.0508	226818
1781049000	0.0533	-0.0056	-9.51	0.0587	0.0587	0.0533	135955
1780962600	0.0589	0.0007	1.20	0.0582	0.0615	0.0569	193135
1780876200	0.0582	0.0015	2.65	0.0594	0.0647	0.0568	417063
1780789800	0.0567	0.0003	0.53	0.0569	0.0573	0.0537	194987
1780703400	0.0564	-0.0071	-11.18	0.0635	0.0645	0.0557	407562
1780617000	0.0635	-0.0073	-10.31	0.0708	0.0708	0.0632	328088
1780530600	0.0708	0.0005	0.71	0.0703	0.0738	0.0689	144728
1780444200	0.0703	-0.0089	-11.24	0.0792	0.0792	0.0695	132682
1780357800	0.0792	0.0007	0.89	0.0784	0.0814	0.0784	55732
1780271400	0.0785	-0.0007	-0.88	0.0792	0.0792	0.0772	60944
1780185000	0.0792	-0.002	-2.46	0.0812	0.0813	0.0792	11093
1780098600	0.0812	0.0036	4.64	0.0776	0.0834	0.0776	117792
1780012200	0.0776	-0.0057	-6.84	0.0833	0.0833	0.0746	415854
1779925800	0.0833	-0.001	-1.19	0.0829	0.0871	0.082	103147
1779839400	0.0843	0.0009	1.08	0.0834	0.0875	0.0808	144787
1779753000	0.0834	0.0042	5.30	0.0792	0.0849	0.0792	98723
1779666600	0.0792	-0.0031	-3.77	0.0824	0.0835	0.0784	44532
1779580200	0.0823	0.0044	5.65	0.0785	0.0831	0.0769	75521
1779493800	0.0779	-0.0029	-3.59	0.0812	0.0831	0.077	246698
1779407400	0.0808	0	0.00	0.0808	0.0818	0.0808	1044
1779321000	0.0808	0.0015	1.89	0.0793	0.0816	0.0779	7013
1779234600	0.0793	0	0.00	0.0793	0.0793	0.0793	0
1779148200	0.0793	0.0006	0.76	0.0815	0.0815	0.0769	14237
1779061800	0.0787	0	0.00	0.0792	0.0823	0.0787	52282
1778975400	0.0787	0.0004	0.51	0.0783	0.0791	0.0751	36572
1778889000	0.0783	-0.0053	-6.34	0.0836	0.0838	0.0773	15065
1778802600	0.0836	-0.0005	-0.59	0.0841	0.0847	0.0815	17970
1778716200	0.0841	-0.0035	-4.00	0.0876	0.0886	0.0841	17472
1778629800	0.0876	-0.0019	-2.12	0.0894	0.0894	0.0858	15173
1778543400	0.0895	-0.0006	-0.67	0.0901	0.0901	0.0883	18903
1778457000	0.0901	0.0031	3.56	0.087	0.0906	0.0866	54387
1778370600	0.087	0.0002	0.23	0.0868	0.0887	0.0868	23836
1778284200	0.0868	0.0023	2.72	0.0852	0.0878	0.0845	104734
1778197800	0.0845	0.0008	0.96	0.0844	0.0849	0.0824	52834
1778111400	0.0837	0.0018	2.20	0.0823	0.0859	0.0823	66768
1778025000	0.0819	0.0015	1.87	0.0804	0.0819	0.0802	117451
1777938600	0.0804	-0.0007	-0.86	0.0811	0.082	0.0803	67919
1777852200	0.0811	-0.0008	-0.98	0.0825	0.0825	0.0809	26713
1777765800	0.0819	0.0008	0.99	0.0811	0.0828	0.0807	19539
1777679400	0.0811	0.0003	0.37	0.0808	0.0814	0.0798	11456
1777593000	0.0808	-0.0024	-2.88	0.0832	0.0832	0.0808	16257
1777506600	0.0832	-0.0024	-2.80	0.0856	0.0864	0.0815	74207
1777420200	0.0856	0.0008	0.94	0.0848	0.0867	0.0847	23140
1777333800	0.0848	-0.005	-5.57	0.0898	0.0925	0.0842	149485
1777247400	0.0898	0.0032	3.70	0.0866	0.1215	0.083	619850
1777161000	0.0866	0.0003	0.35	0.0863	0.0969	0.0849	223412
1777074600	0.0863	0.0031	3.73	0.0832	0.0883	0.0832	98692
1776988200	0.0832	-0.0012	-1.42	0.0844	0.0844	0.0822	19802
1776901800	0.0844	0.0001	0.12	0.0843	0.0988	0.0843	227636
1776815400	0.0843	0.0012	1.44	0.0831	0.0875	0.0828	105657
1776729000	0.0831	0.0017	2.09	0.0814	0.0844	0.0814	46966
1776642600	0.0814	-0.0036	-4.24	0.085	0.085	0.0814	33582
1776556200	0.085	-0.0037	-4.17	0.0887	0.0901	0.0847	41500
1776469800	0.0887	-0.0027	-2.95	0.0914	0.0923	0.0874	109868
1776383400	0.0914	0.0054	6.28	0.086	0.0922	0.086	128058
1776297000	0.086	0.0044	5.39	0.0816	0.0879	0.0816	170163
1776210600	0.0816	-0.0021	-2.51	0.0837	0.0841	0.0809	80827
1776124200	0.0837	0.0044	5.55	0.0793	0.0902	0.0776	84725
1776037800	0.0793	-0.0027	-3.29	0.082	0.082	0.0785	55197
1775951400	0.082	-0.0005	-0.61	0.0825	0.0853	0.0803	243972
1775865000	0.0825	0.0031	3.90	0.0794	0.0858	0.0783	169969
1775778600	0.0794	-0.0006	-0.75	0.08	0.0811	0.0791	18836