ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merit Circle [OLD]MC
$ 1.44
1.17
(
439.33%
)
Info
Rank Rank 1319
Platform Ethereum
Token
Not Mineable
Bid
$ 1.43
Exchange
KRKN
Ask
$ 1.51
Last Trade Time
10:50:54
Volume (24h)
$ 31
Last Trade Size
8.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.44
Fully Diluted Market Cap
$ 1,440,000,000
Genesis Date
11/01/2021
Days Range 0.267-1.51
52 Weeks Range 0.175-4.41
Circulating Supply 36,943,669 / 1,000,000,000
3.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.44Kraken363.90113018/cdn/crypto/logos/exchanges/KRKN.png$ 548.561720868254MC/USDhttps://trade.kraken.com/markets/kraken/MC/USDUSD1https://trade.kraken.com/markets/kraken/MC/USD10013 minutes ago
0.4509Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720828928MC/USDThttps://gate.io/trade/MC_USDTUSDT2https://gate.io/trade/MC_USDT011 hours ago
0.0002521Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001720828928MC/ETHhttps://gate.io/trade/MC_ETHETH3https://gate.io/trade/MC_ETH011 hours ago
0.4872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921MC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCUSDT4https://www.digifinex.com/en-ww/trade/USDT/MC011 hours ago
4.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720828920MC/BTChttps://hitbtc.com/MC-to-BTCBTC5https://hitbtc.com/MC-to-BTC011 hours ago
0.43811LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720828948MC/USDThttps://www.lbank.info/exchange/mc/usdtUSDT6https://www.lbank.info/exchange/mc/usdt011 hours ago
0.33889LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948MC/USDThttps://exchange.latoken.com/exchange/MC-USDTUSDT7https://exchange.latoken.com/exchange/MC-USDT011 hours ago
1.4E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828940MC/BTChttps://www.binance.com/en/trade/MC_BTCBTC8https://www.binance.com/en/trade/MC_BTC011 hours ago
0.4861Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001720828938MC/USDThttps://www.binance.com/en/trade/MC_USDTUSDT9https://www.binance.com/en/trade/MC_USDT011 hours ago
0.8386HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001720828948MC/USDThttps://www.huobi.com/en-us/exchange/mc_usdtUSDT10https://www.huobi.com/en-us/exchange/mc_usdt011 hours ago
0.267Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001720828937MC/USDhttps://gemini.com/?symbol=MCUSDUSD11https://gemini.com/?symbol=MCUSD011 hours ago
0.00049743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922MC/ETHhttps://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6ETH12https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.430.010.6993006993011.261.51561.7615556CX
41.84-0.4-21.73913043480.2672.961717.98574975CX
122.75-1.31-47.63636363640.2673.382090.19498772CX
261.76-0.32-18.18181818180.2674.414233.158487CX
520.181.267000.1754.4130458.9674944CX
1560.1921.2486500.1464.4129841.7585656CX
2600.000236061.43976394609914.4031186.871E-54.4126752.2235558CX

About MC

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282001.500.001.51.51.50
17207418001.50.128.701.381.51.38200
17206554001.38-0.1-6.761.481.481.382669
17205690001.480.053.501.431.481.38260
17204826001.430.17.521.311.441.313504
17203962001.33-0.1-6.991.431.51.26469
17203098001.4300.001.431.431.382265
17202234001.43-0.06-4.031.491.581.254065
17201370001.49-0.13-8.021.621.691.463581
17200506001.62-0.09-5.261.711.751.622205
17199642001.710.1711.041.542.011.544517
17198778001.54-0.11-6.672.962.960.26717
17197914001.650.117.141.541.681.545242
17197050001.54-0.06-3.751.61.691.541212
17196186001.6-0.12-6.981.721.721.6128
17195322001.720.074.241.651.721.561480
17194458001.65-0.02-1.201.631.651.634
17193594001.670.16.371.571.721.542315
17192730001.57-0.07-4.271.631.791.534452
17191866001.64-0.01-0.611.651.781.64373
17191002001.65-0.21-11.291.861.861.6329
17190138001.860.1911.381.671.861.677
17189274001.67-0.13-7.221.81.951.67518
17188410001.80.095.261.712.081.681700
17187546001.71-0.13-7.071.841.991.634550
17186682001.84-0.11-5.642.072.071.83438
17185818001.95-0.1-4.882.052.051.9526
17184954002.050.2111.411.842.051.84144
17184090001.84-0.26-12.382.12.181.842258
17183226002.1-0.08-3.672.182.230.2671588
17182362002.18-0.06-2.682.172.332.1716864
17181498002.240.031.362.212.282.213492
17180634002.21-0.19-7.922.212.432.2170
17179770002.40.146.192.262.442.21968
17178906002.260.041.802.222.512.22318
17178042002.22-0.39-14.942.612.672.22545
17177178002.61-0.23-8.102.842.862.61584
17176314002.840.020.712.962.960.267199
17175450002.820.010.362.812.992.81770
17174586002.810.13.692.7132.71266
17173722002.71-0.35-11.443.063.062.71614
17172858003.060.165.522.93.062.8482
17171994002.90.27.412.73.382.667336
17171130002.7-0.08-2.882.782.782.65263
17170266002.78-0.07-2.462.852.942.6711331
17169402002.8500.002.852.972.721980
17168538002.85-0.2-6.563.013.172.819958
17167674003.050.248.542.813.052.62752
17166810002.810.197.252.622.852.571550
17165946002.62-0.1-3.682.722.812.6688
17165082002.72-0.08-2.862.82.912.62742
17164218002.8-0.12-4.112.922.922.631297
17163354002.920.124.292.83.052.683293
17162490002.80.416.672.512.812.413765
17161626002.40.093.902.312.452.31659
17160762002.31-0.14-5.712.452.562.291392
17159898002.4500.002.452.62.371131
17159034002.45-0.04-1.612.492.592.45925
17158170002.490.3516.362.142.492.091735
17157306002.14-0.09-4.042.232.232.11734
17156442002.23-0.06-2.622.962.960.26747
17155578002.2900.002.292.462.2453
17154714002.29-0.25-9.842.542.542.2914
17153850002.540.083.252.462.542.22114
17152986002.4600.002.462.462.27213
17152122002.4600.002.462.462.28959
17151258002.4600.002.52.52.463421
17150394002.460.083.362.382.682.38233
17149530002.38-0.12-4.802.52.52.38699
17148666002.50.031.212.472.52.38349
17147802002.47-0.01-0.402.482.552.321307
17146938002.480.156.442.332.542.18305
17146074002.330.073.102.262.392.17510
17145210002.26-0.24-9.602.52.622.183722
17144346002.5-0.18-6.722.962.960.2671403
17143482002.680.145.512.642.782.690
17142618002.54-0.08-3.052.622.852.428045
17141754002.62-0.19-6.762.812.812.51983
17140890002.810.114.072.72.812.51212
17140026002.7-0.23-7.852.933.022.612058
17139162002.93-0.3-9.293.233.232.891894
17138298003.230.279.122.963.260.2672450
17137434002.96-0.01-0.342.973.152.91426
17136570002.970.228.002.752.982.62416
17135706002.750.166.182.592.782.411107
17134842002.590.145.712.452.712.41578
17133978002.45-0.2-7.552.652.72.222117
17133114002.650.156.002.52.822.253174
17132250002.5-0.08-3.102.633.192.51650
17131386002.580.418.352.192.632.181158
17130522002.18-0.61-21.862.792.792.165749