ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merit Circle [OLD]MC
$ 1.67
0.00
(
0.00%
)
Info
Rank Rank 1340
Platform Ethereum
Token
Not Mineable
Bid
$ 1.68
Exchange
KRKN
Ask
$ 1.88
Last Trade Time
21:13:49
Volume (24h)
$ 261
Last Trade Size
139.43
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.67
Fully Diluted Market Cap
$ 1,670,000,000
Genesis Date
11/01/2021
Days Range 1.67-1.67
52 Weeks Range 0.146-4.41
Circulating Supply 36,943,669 / 1,000,000,000
3.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00052105Uniswap (v3)0.00890886/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000004641719007072MC/ETHhttps://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6ETH1https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d61001 hour ago
0.4509Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718928138MC/USDThttps://gate.io/trade/MC_USDTUSDT2https://gate.io/trade/MC_USDT023 hours ago
4.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718928120MC/BTChttps://hitbtc.com/MC-to-BTCBTC3https://hitbtc.com/MC-to-BTC023 hours ago
0.0002521Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718928138MC/ETHhttps://gate.io/trade/MC_ETHETH4https://gate.io/trade/MC_ETH023 hours ago
0.43811LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718928136MC/USDThttps://www.lbank.info/exchange/mc/usdtUSDT5https://www.lbank.info/exchange/mc/usdt023 hours ago
0.4872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718928121MC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCUSDT6https://www.digifinex.com/en-ww/trade/USDT/MC023 hours ago
0.8Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136MC/USDThttps://poloniex.com/exchange#USDT_MCUSDT7https://poloniex.com/exchange#USDT_MC010 months ago
0.267Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718928137MC/USDhttps://gemini.com/?symbol=MCUSDUSD8https://gemini.com/?symbol=MCUSD023 hours ago
1.4E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718928138MC/BTChttps://www.binance.com/en/trade/MC_BTCBTC9https://www.binance.com/en/trade/MC_BTC023 hours ago
0.4861Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001718928138MC/USDThttps://www.binance.com/en/trade/MC_USDTUSDT10https://www.binance.com/en/trade/MC_USDT023 hours ago
0.8386HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718928136MC/USDThttps://www.huobi.com/en-us/exchange/mc_usdtUSDT11https://www.huobi.com/en-us/exchange/mc_usdt023 hours ago
0.33889LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718928137MC/USDThttps://exchange.latoken.com/exchange/MC-USDTUSDT12https://exchange.latoken.com/exchange/MC-USDT023 hours ago
1.67Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001719010379MC/USDhttps://trade.kraken.com/markets/kraken/MC/USDUSD13https://trade.kraken.com/markets/kraken/MC/USD08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.1-0.43-20.47619047621.632.181376.63548132CX
42.72-1.05-38.60294117650.2673.382888.08775251CX
123.65-1.98-54.24657534250.2673.692097.85198427CX
262.14-0.47-21.96261682240.2674.417271.20102635CX
520.1921.478769.7916666670.1464.4131460.6824358CX
1560.1921.478769.7916666670.1464.4131460.6824358CX
2600.000190631.66980937875942.5956046.871E-54.4128062.4750606CX

About MC

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17189274001.67-0.13-7.221.81.951.67518
17188410001.80.095.261.712.081.681700
17187546001.71-0.13-7.071.841.991.634550
17186682001.84-0.11-5.642.072.071.83438
17185818001.95-0.1-4.882.052.051.9526
17184954002.050.2111.411.842.051.84144
17184090001.84-0.26-12.382.12.181.842258
17183226002.1-0.08-3.672.182.230.2671588
17182362002.18-0.06-2.682.172.332.1716864
17181498002.240.031.362.212.282.213492
17180634002.21-0.19-7.922.212.432.2170
17179770002.40.146.192.262.442.21968
17178906002.260.041.802.222.512.22318
17178042002.22-0.39-14.942.612.672.22545
17177178002.61-0.23-8.102.842.862.61584
17176314002.840.020.712.962.960.267199
17175450002.820.010.362.812.992.81770
17174586002.810.13.692.7132.71266
17173722002.71-0.35-11.443.063.062.71614
17172858003.060.165.522.93.062.8482
17171994002.90.27.412.73.382.667336
17171130002.7-0.08-2.882.782.782.65263
17170266002.78-0.07-2.462.852.942.6711331
17169402002.8500.002.852.972.721980
17168538002.85-0.2-6.563.013.172.819958
17167674003.050.248.542.813.052.62752
17166810002.810.197.252.622.852.571550
17165946002.62-0.1-3.682.722.812.6688
17165082002.72-0.08-2.862.82.912.62742
17164218002.8-0.12-4.112.922.922.631297
17163354002.920.124.292.83.052.683293
17162490002.80.416.672.512.812.413765
17161626002.40.093.902.312.452.31659
17160762002.31-0.14-5.712.452.562.291392
17159898002.4500.002.452.62.371131
17159034002.45-0.04-1.612.492.592.45925
17158170002.490.3516.362.142.492.091735
17157306002.14-0.09-4.042.232.232.11734
17156442002.23-0.06-2.622.962.960.26747
17155578002.2900.002.292.462.2453
17154714002.29-0.25-9.842.542.542.2914
17153850002.540.083.252.462.542.22114
17152986002.4600.002.462.462.27213
17152122002.4600.002.462.462.28959
17151258002.4600.002.52.52.463421
17150394002.460.083.362.382.682.38233
17149530002.38-0.12-4.802.52.52.38699
17148666002.50.031.212.472.52.38349
17147802002.47-0.01-0.402.482.552.321307
17146938002.480.156.442.332.542.18305
17146074002.330.073.102.262.392.17510
17145210002.26-0.24-9.602.52.622.183722
17144346002.5-0.18-6.722.962.960.2671403
17143482002.680.145.512.642.782.690
17142618002.54-0.08-3.052.622.852.428045
17141754002.62-0.19-6.762.812.812.51983
17140890002.810.114.072.72.812.51212
17140026002.7-0.23-7.852.933.022.612058
17139162002.93-0.3-9.293.233.232.891894
17138298003.230.279.122.963.260.2672450
17137434002.96-0.01-0.342.973.152.91426
17136570002.970.228.002.752.982.62416
17135706002.750.166.182.592.782.411107
17134842002.590.145.712.452.712.41578
17133978002.45-0.2-7.552.652.72.222117
17133114002.650.156.002.52.822.253174
17132250002.5-0.08-3.102.633.192.51650
17131386002.580.418.352.192.632.181158
17130522002.18-0.61-21.862.792.792.165749
17129658002.79-0.4-12.543.193.22.436684
17128794003.19-0.03-0.933.223.223.06588
17127930003.220.227.3333.222.97336
17127066003-0.31-9.373.313.363967
17126202003.310.061.853.213.43.081999
17125338003.250.299.802.963.252.95988
17124474002.96-0.02-0.672.982.992.95751
17123610002.98-0.11-3.563.093.092.82175
17122746003.09-0.1-3.133.193.592.933450
17121882003.190.123.913.073.323.01602
17121018003.07-0.18-5.543.253.43.012010
17120154003.25-0.28-7.933.423.543.2471
17119290003.530.051.443.483.540.267691
17118426003.48-0.08-2.253.563.593.36993
17117562003.56-0.09-2.473.653.693.53490
17116698003.65-0.05-1.353.73.820.2671962
17115834003.7-0.23-5.853.934.223.527429
17114970003.930.3911.023.63.983.582553
17114106003.540.041.143.53.73.52152
17113242003.50.39.383.23.783.133050
17112378003.20.072.243.133.33.063018
17111514003.13-0.29-8.483.423.53.061046
17110650003.42-0.03-0.873.453.543.35797