We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 4537
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 11182418 | 2.695E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 301.00 | XSEED/USDT | /crypto/MXS-Games-XSEED | 1 | /crypto/MXS-Games-XSEED | 100 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-5 | 1.3E-5 | 92.8571428571 | 1.4E-5 | 3.1E-5 | 120153495.571 | CX |
| 4 | 1.8E-5 | 9.0E-6 | 50 | 1.2E-5 | 3.5E-5 | 87472913.3607 | CX |
| 12 | 2.0E-5 | 7.0E-6 | 35 | 1.2E-5 | 3.5E-5 | 71162230.3411 | CX |
| 26 | 2.0E-5 | 7.0E-6 | 35 | 1.2E-5 | 3.5E-5 | 71162230.3411 | CX |
| 52 | 2.0E-5 | 7.0E-6 | 35 | 1.2E-5 | 3.5E-5 | 71162230.3411 | CX |
| 156 | 2.0E-5 | 7.0E-6 | 35 | 1.2E-5 | 3.5E-5 | 71162230.3411 | CX |
| 260 | 2.0E-5 | 7.0E-6 | 35 | 1.2E-5 | 3.5E-5 | 71162230.3411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 2.7E-5 | 3.0E-6 | 12.50 | 2.4E-5 | 2.8E-5 | 2.4E-5 | 110237682 |
| 1782949800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 53689932 |
| 1782863400 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 80941382 |
| 1782777000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 3.1E-5 | 2.1E-5 | 176009495 |
| 1782690600 | 2.2E-5 | 6.0E-6 | 37.50 | 1.6E-5 | 2.3E-5 | 1.5E-5 | 220211708 |
| 1782604200 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.7E-5 | 1.4E-5 | 110464196 |
| 1782517800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 89520074 |
| 1782431400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 110417648 |
| 1782345000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 55714810 |
| 1782258600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 49976894 |
| 1782172200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 26762845 |
| 1782085800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 64122742 |
| 1781999400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 78348616 |
| 1781913000 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 31653877 |
| 1781826600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 76122543 |
| 1781740200 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 35353140 |
| 1781653800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 63050169 |
| 1781567400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 70405412 |
| 1781481000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 60863642 |
| 1781394600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 55163183 |
| 1781308200 | 1.7E-5 | 3.0E-6 | 21.43 | 1.4E-5 | 1.8E-5 | 1.4E-5 | 136566906 |
| 1781221800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 80570126 |
| 1781135400 | 1.5E-5 | -4.0E-6 | -21.05 | 1.8E-5 | 1.9E-5 | 1.3E-5 | 71783866 |
| 1781049000 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 28544977 |
| 1780962600 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 37093521 |
| 1780876200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 92217099 |
| 1780789800 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 93887285 |
| 1780703400 | 2.2E-5 | 4.0E-6 | 22.22 | 1.8E-5 | 3.5E-5 | 1.7E-5 | 289547804 |
| 1780617000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.6E-5 | 67054264 |
| 1780530600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 44678091 |
| 1780444200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 68900099 |
| 1780357800 | 1.7E-5 | -4.0E-6 | -19.05 | 2.5E-5 | 2.5E-5 | 1.7E-5 | 111237631 |
| 1780271400 | 2.1E-5 | 4.0E-6 | 23.53 | 1.7E-5 | 2.2E-5 | 1.7E-5 | 75468702 |
| 1780185000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 2529420 |
| 1780098600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 70363074 |
| 1780012200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 16831912 |
| 1779925800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 30036069 |
| 1779839400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 53668536 |
| 1779753000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 71311823 |
| 1779666600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 43749451 |
| 1779580200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 9202725 |
| 1779493800 | 1.7E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 34776191 |
| 1779407400 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 63690585 |
| 1779321000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 35074548 |
| 1779234600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 79391817 |
| 1779148200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 59180672 |
| 1779061800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 43539094 |
| 1778975400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.2E-5 | 75170051 |
| 1778889000 | 1.6E-5 | -2.0E-6 | -11.11 | 1.7E-5 | 1.9E-5 | 1.4E-5 | 136194065 |
| 1778802600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 49661630 |
| 1778716200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.9E-5 | 2.0E-5 | 1.6E-5 | 66030102 |
| 1778629800 | 1.7E-5 | -5.0E-6 | -22.73 | 2.2E-5 | 2.2E-5 | 1.3E-5 | 63108045 |
| 1778543400 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 36776801 |
| 1778457000 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 25993829 |
| 1778370600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 35021202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
