We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3210
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 62904 | 0.026515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,667.00 | MAGATRUMP/USDT | /crypto/MAGA-MAGATRUMP | 1 | /crypto/MAGA-MAGATRUMP | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0295 | -0.00454 | -15.3898305085 | 0.02498 | 0.0329 | 969376.285714 | CX |
| 4 | 0.03419 | -0.00923 | -26.9961977186 | 0.02498 | 0.03508 | 657056.821429 | CX |
| 12 | 0.04122 | -0.01626 | -39.4468704512 | 0.02498 | 0.04797 | 416613.26087 | CX |
| 26 | 0.04122 | -0.01626 | -39.4468704512 | 0.02498 | 0.04797 | 416613.26087 | CX |
| 52 | 0.04122 | -0.01626 | -39.4468704512 | 0.02498 | 0.04797 | 416613.26087 | CX |
| 156 | 0.04122 | -0.01626 | -39.4468704512 | 0.02498 | 0.04797 | 416613.26087 | CX |
| 260 | 0.04122 | -0.01626 | -39.4468704512 | 0.02498 | 0.04797 | 416613.26087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.02635 | 0.00087 | 3.41 | 0.02562 | 0.02735 | 0.02562 | 69723 |
| 1782085800 | 0.02548 | -0.00161 | -5.94 | 0.02709 | 0.0329 | 0.02498 | 1827109 |
| 1781999400 | 0.02709 | 0.00097 | 3.71 | 0.02612 | 0.02792 | 0.02612 | 72700 |
| 1781913000 | 0.02612 | -0.00023 | -0.87 | 0.02635 | 0.02809 | 0.02546 | 344677 |
| 1781826600 | 0.02635 | -0.00142 | -5.11 | 0.02777 | 0.02903 | 0.02596 | 1250890 |
| 1781740200 | 0.02777 | -0.00215 | -7.19 | 0.03002 | 0.03058 | 0.02706 | 646103 |
| 1781653800 | 0.02992 | 0.00042 | 1.42 | 0.0295 | 0.03133 | 0.02918 | 2574432 |
| 1781567400 | 0.0295 | 0.00059 | 2.04 | 0.02891 | 0.03141 | 0.02842 | 137112 |
| 1781481000 | 0.02891 | 0.00079 | 2.81 | 0.02812 | 0.0291 | 0.0276 | 63618 |
| 1781394600 | 0.02812 | 5.0E-5 | 0.18 | 0.02808 | 0.02817 | 0.02783 | 54936 |
| 1781308200 | 0.02807 | -0.00065 | -2.26 | 0.02872 | 0.02953 | 0.02749 | 79537 |
| 1781221800 | 0.02872 | -0.00078 | -2.64 | 0.0295 | 0.03 | 0.02872 | 125010 |
| 1781135400 | 0.0295 | -0.00014 | -0.47 | 0.02964 | 0.02998 | 0.02888 | 39557 |
| 1781049000 | 0.02964 | -0.00106 | -3.45 | 0.0307 | 0.0309 | 0.02962 | 21695 |
| 1780962600 | 0.0307 | 0.0024 | 8.48 | 0.0283 | 0.03134 | 0.02814 | 812661 |
| 1780876200 | 0.0283 | 0.00201 | 7.65 | 0.02737 | 0.02942 | 0.0262 | 2703336 |
| 1780789800 | 0.02629 | 6.0E-5 | 0.23 | 0.02634 | 0.02769 | 0.02531 | 329278 |
| 1780703400 | 0.02623 | -0.00487 | -15.66 | 0.0311 | 0.03132 | 0.0254 | 333890 |
| 1780617000 | 0.0311 | 0.00069 | 2.27 | 0.03021 | 0.03401 | 0.02933 | 792360 |
| 1780530600 | 0.03041 | -0.00031 | -1.01 | 0.03061 | 0.03299 | 0.02924 | 5903228 |
| 1780444200 | 0.03072 | -0.00161 | -4.98 | 0.03233 | 0.03369 | 0.03009 | 70890 |
| 1780357800 | 0.03233 | -0.00088 | -2.65 | 0.03321 | 0.0337 | 0.03182 | 13029 |
| 1780271400 | 0.03321 | -0.00043 | -1.28 | 0.03364 | 0.03364 | 0.03269 | 10096 |
| 1780185000 | 0.03364 | -0.00011 | -0.33 | 0.03375 | 0.03375 | 0.03219 | 6688 |
| 1780098600 | 0.03375 | 0.00139 | 4.30 | 0.03236 | 0.03375 | 0.03107 | 22448 |
| 1780012200 | 0.03236 | -0.00139 | -4.12 | 0.03375 | 0.03375 | 0.03132 | 52158 |
| 1779925800 | 0.03375 | 0.00012 | 0.36 | 0.03363 | 0.03397 | 0.03299 | 7042 |
| 1779839400 | 0.03363 | -0.00056 | -1.64 | 0.03419 | 0.03508 | 0.03185 | 33388 |
| 1779753000 | 0.03419 | -0.00093 | -2.65 | 0.03512 | 0.03586 | 0.03416 | 10538 |
| 1779666600 | 0.03512 | -0.00022 | -0.62 | 0.03534 | 0.03534 | 0.0351 | 9469 |
| 1779580200 | 0.03534 | 0.00063 | 1.82 | 0.03471 | 0.03573 | 0.03368 | 25566 |
| 1779493800 | 0.03471 | -0.00116 | -3.23 | 0.03587 | 0.03638 | 0.03471 | 4309 |
| 1779407400 | 0.03587 | 0.00064 | 1.82 | 0.03523 | 0.0365 | 0.0349 | 7608 |
| 1779321000 | 0.03523 | -0.00127 | -3.48 | 0.0365 | 0.03742 | 0.03489 | 39515 |
| 1779234600 | 0.0365 | 0.00105 | 2.96 | 0.03545 | 0.03745 | 0.03491 | 27285 |
| 1779148200 | 0.03545 | -0.00195 | -5.21 | 0.03748 | 0.03748 | 0.03472 | 39607 |
| 1779061800 | 0.0374 | 0.00025 | 0.67 | 0.0374 | 0.03748 | 0.03713 | 2121 |
| 1778975400 | 0.03715 | -0.00252 | -6.35 | 0.03967 | 0.03967 | 0.03711 | 40877 |
| 1778889000 | 0.03967 | -0.00043 | -1.07 | 0.0409 | 0.04144 | 0.039 | 24375 |
| 1778802600 | 0.0401 | 0 | 0.00 | 0.0401 | 0.04049 | 0.03961 | 109961 |
| 1778716200 | 0.0401 | -0.00129 | -3.12 | 0.04139 | 0.04174 | 0.03979 | 108675 |
| 1778629800 | 0.04139 | -0.00151 | -3.52 | 0.04251 | 0.04257 | 0.04085 | 6435 |
| 1778543400 | 0.0429 | 7.0E-5 | 0.16 | 0.04291 | 0.04333 | 0.0421 | 26729 |
| 1778457000 | 0.04283 | -0.00017 | -0.40 | 0.043 | 0.04797 | 0.04158 | 89752 |
| 1778370600 | 0.043 | 0.00222 | 5.44 | 0.04078 | 0.04466 | 0.04026 | 57678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
