LimeWireLMWR

$ 0.01205

-0.00045

(

-3.60%

)

Official Links

Website

Info

Rank 1993

ethereum

Categories:

Bid

$ 0.01204

Exchange

KRAKEN

Ask

$ 0.01205

Last Trade Time

11:13:29

Volume (24h)

$ 2,133

Last Trade Size

529.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01205

Fully Diluted Market Cap

$ 7,628,195

Genesis Date

Days Range 0.01204-0.01251

52 Weeks Range 0.01237-0.1272

Circulating Supply 633,045,269 / 1,000,000,000

63.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	170684.9	0.012505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,134.00	LMWR/USDT	/crypto/LimeWire-LMWR	1	/crypto/LimeWire-LMWR	48.6458300572	7 hours ago
Gate	97853.4	0.01251	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,224.00	LMWR/USDT	/crypto/LimeWire-LMWR	2	/crypto/LimeWire-LMWR	27.8885822174	7 hours ago
Bitvavo	53474.3232019	0.010924	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 584.00	LMWR/EUR	/crypto/LimeWire-LMWR	3	/crypto/LimeWire-LMWR	15.2403806013	7 hours ago
Kraken	28860	0.012485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 360.00	LMWR/USD	/crypto/LimeWire-LMWR	4	/crypto/LimeWire-LMWR	8.22520712407	7 hours ago
Crypto.com	0	0.012525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0.00000000	LMWR/USDT	/crypto/LimeWire-LMWR	5	/crypto/LimeWire-LMWR	0	7 hours ago
LATOKEN	0	0.012575	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	LMWR/USDT	/crypto/LimeWire-LMWR	6	/crypto/LimeWire-LMWR	0	7 hours ago
Crypto.com	0	0.0125085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	LMWR/USD	/crypto/LimeWire-LMWR	7	/crypto/LimeWire-LMWR	0	7 hours ago
Kraken	0	0.01095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	LMWR/EUR	/crypto/LimeWire-LMWR	8	/crypto/LimeWire-LMWR	0	7 hours ago
Bitstamp by Robinhood	0	0.0125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	$ 0.00000000	LMWR/USD	/crypto/LimeWire-LMWR	9	/crypto/LimeWire-LMWR	0	7 hours ago
Bitstamp by Robinhood	0	0.01095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	LMWR/EUR	/crypto/LimeWire-LMWR	10	/crypto/LimeWire-LMWR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01567	-0.00362	-23.1014677728	0.01249	0.01585	4263311.27027	CX
4	0.01784	-0.00579	-32.4551569507	0.01237	0.0181	2106712.58316	CX
12	0.02286	-0.01081	-47.2878390201	0.01237	0.02361	1690040.23037	CX
26	0.0308	-0.01875	-60.8766233766	0.01237	0.0633	1432954.72942	CX
52	0.0596	-0.04755	-79.7818791946	0.01237	0.1272	915941.919226	CX
156	0.0777	-0.06565	-84.4916344916	0.01237	1.81	412351.441735	CX
260	0.21106247	-0.19901247	-94.2907898311	0.01237	1.81	425015.366761	CX

The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The Lime... The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The LimeWire Token (LMWR) is the utility token at the heart of the LimeWire file-sharing and AI ecosystem. It serves as a payment and reward method on the LimeWire platform and powers the LimeWire Network, a leading decentralized storage network with enterprise-grade performance and full S3 compatibility. Show More

Bitcoin Falls as Traders Eye Fed; Mining Stocks Drop Amid High Hash Rate, and Latest in Crypto

Bitcoin drops as traders eye the Fed Bitcoin (COIN:BTCUSD) fell to around $57,823, dropping 2.3% in 24 hours, after holding above $60,000 over...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0125	-8.0E-5	-0.64	0.01257	0.01373	0.01249	3023506
1782085800	0.01258	-0.00025	-1.95	0.01286	0.01291	0.01258	860821
1781999400	0.01283	-0.00021	-1.61	0.01304	0.0134	0.01282	4195517
1781913000	0.01304	-0.00034	-2.54	0.01337	0.01345	0.01294	1471726
1781826600	0.01338	0.00048	3.72	0.0129	0.01376	0.01257	10830011
1781740200	0.0129	-0.00058	-4.30	0.01354	0.01385	0.01263	3368608
1781653800	0.01348	-0.00022	-1.61	0.01567	0.01585	0.01292	6092987
1781567400	0.0137	0.0001	0.74	0.0136	0.01376	0.01349	86506
1781481000	0.0136	0.00021	1.57	0.01346	0.01365	0.01316	200900
1781394600	0.01339	0.00039	3.00	0.013	0.01412	0.013	5264145
1781308200	0.013	-2.0E-5	-0.15	0.01302	0.01318	0.0129	1270045
1781221800	0.01302	4.0E-5	0.31	0.01298	0.01389	0.0128	6082967
1781135400	0.01298	-0.0009	-6.48	0.01389	0.01415	0.01283	1588653
1781049000	0.01388	0.00026	1.91	0.01364	0.01419	0.01315	2907264
1780962600	0.01362	-0.00024	-1.73	0.01386	0.01425	0.01362	256762
1780876200	0.01386	-0.00236	-14.55	0.01495	0.01496	0.01368	806161
1780789800	0.01622	0.0033	25.54	0.01298	0.01707	0.01237	3195295
1780703400	0.01292	-0.00163	-11.20	0.01455	0.01458	0.01265	757846
1780617000	0.01455	-0.00131	-8.26	0.01586	0.01613	0.01455	284031
1780530600	0.01586	0.00016	1.02	0.01576	0.01592	0.01544	269304
1780444200	0.0157	-0.00049	-3.03	0.01613	0.0162	0.01557	515967
1780357800	0.01619	-0.00022	-1.34	0.01636	0.01651	0.01602	250029
1780271400	0.01641	0.00023	1.42	0.01615	0.01651	0.01602	274583
1780185000	0.01618	0.00046	2.93	0.0157	0.01707	0.01564	1987876
1780098600	0.01572	-0.00044	-2.72	0.01616	0.01648	0.01572	1764359
1780012200	0.01616	-0.00046	-2.77	0.01662	0.01714	0.01595	341562
1779925800	0.01662	-0.00082	-4.70	0.01744	0.01753	0.01657	398076
1779839400	0.01744	-0.00043	-2.41	0.01784	0.0181	0.01618	642432
1779753000	0.01787	0.00047	2.70	0.0174	0.01811	0.0174	1945414
1779666600	0.0174	-0.00028	-1.58	0.01768	0.01806	0.01738	265389
1779580200	0.01768	-0.00016	-0.90	0.01781	0.01783	0.01726	503489
1779493800	0.01784	6.0E-5	0.34	0.01826	0.01915	0.01784	626654
1779407400	0.01778	2.0E-5	0.11	0.01794	0.01831	0.01774	1039602
1779321000	0.01776	-0.00099	-5.28	0.01875	0.01875	0.01768	477581
1779234600	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1779148200	0.01875	0.00017	0.91	0.01901	0.0191	0.0187	51966
1779061800	0.01858	0	0.00	0.01858	0.01917	0.01842	1396197
1778975400	0.01858	-0.00047	-2.47	0.01905	0.01908	0.01827	2183964
1778889000	0.01905	-1.0E-5	-0.05	0.01906	0.01944	0.01874	645696
1778802600	0.01906	-0.00052	-2.66	0.01958	0.01989	0.01894	3279336
1778716200	0.01958	-0.00078	-3.83	0.02036	0.0205	0.01958	2030465
1778629800	0.02036	0.00031	1.55	0.02005	0.02051	0.01974	1603096
1778543400	0.02005	-0.00017	-0.84	0.0203	0.02209	0.02004	5884788
1778457000	0.02022	-0.00014	-0.69	0.02036	0.02063	0.01985	2134887
1778370600	0.02036	0.00056	2.83	0.01988	0.02056	0.01984	2225070
1778284200	0.0198	0	0.00	0.01982	0.01988	0.01978	567059
1778197800	0.0198	0.00016	0.81	0.01946	0.02054	0.01878	3076651
1778111400	0.01964	-6.0E-5	-0.30	0.01962	0.01996	0.0193	343106
1778025000	0.0197	-0.00076	-3.71	0.02046	0.02079	0.01929	1431935
1777938600	0.02046	-0.0004	-1.92	0.02086	0.02124	0.02041	1340249
1777852200	0.02086	0.00033	1.61	0.02053	0.02143	0.0204	1802805
1777765800	0.02053	-0.00017	-0.82	0.0207	0.02084	0.02013	336971
1777679400	0.0207	0.00011	0.53	0.02057	0.02166	0.02018	2653082
1777593000	0.02059	-0.00125	-5.72	0.0217	0.02203	0.0201	1181883
1777506600	0.02184	0.00178	8.87	0.02009	0.02194	0.01946	5030538
1777420200	0.02006	-0.00068	-3.28	0.02074	0.02114	0.01991	1850043
1777333800	0.02074	0.00012	0.58	0.02062	0.02193	0.02001	3646563
1777247400	0.02062	0.0002	0.98	0.02038	0.02068	0.01998	196492
1777161000	0.02042	0.00014	0.69	0.02028	0.02194	0.0202	2327549
1777074600	0.02028	8.0E-5	0.40	0.02016	0.02094	0.02011	1317553
1776988200	0.0202	-0.00049	-2.37	0.02069	0.02083	0.02008	449526
1776901800	0.02069	0.00018	0.88	0.02051	0.02132	0.02049	241214
1776815400	0.02051	0.00063	3.17	0.01986	0.02215	0.0197	2441099
1776729000	0.01988	-0.000664	-3.23	0.020544	0.02083	0.01988	1792481
1776642600	0.020544	0.000221	1.09	0.020323	0.020544	0.020304	9926
1776556200	0.020323	-0.000527	-2.53	0.02085	0.02085	0.020323	6610
1776469800	0.02085	0.00044	2.16	0.02046	0.0211	0.02045	181264
1776383400	0.02041	-0.00072	-3.41	0.02115	0.02128	0.02039	332272
1776297000	0.02113	0.00075	3.68	0.0204	0.02125	0.02022	1362180
1776210600	0.02038	0.00022	1.09	0.02016	0.02084	0.02005	949460
1776124200	0.02016	8.0E-5	0.40	0.02008	0.02102	0.01981	1270069
1776037800	0.02008	-0.00044	-2.14	0.02052	0.02052	0.01986	771728
1775951400	0.02052	0.00022	1.08	0.0203	0.02136	0.02016	1002347
1775865000	0.0203	2.0E-5	0.10	0.02034	0.02153	0.01981	2612661
1775778600	0.02028	0.00057	2.89	0.01971	0.02132	0.01955	2691891
1775692200	0.01971	-0.00041	-2.04	0.02014	0.02053	0.01942	1472233
1775605800	0.02012	-0.00026	-1.28	0.02038	0.02361	0.01874	3015364
1775519400	0.02038	2.0E-5	0.10	0.02036	0.02222	0.0203	1537412
1775433000	0.02036	0.00034	1.70	0.02002	0.02166	0.02002	881130
1775346600	0.02002	-8.0E-5	-0.40	0.02011	0.02076	0.019944	101183
1775260200	0.0201	0.0001	0.50	0.02	0.02067	0.01973	330415
1775173800	0.02	-0.00166	-7.66	0.02166	0.02274	0.01936	1129624
1775087400	0.02166	1.0E-5	0.05	0.0216	0.02193	0.02137	2185596
1775001000	0.02165	-0.00121	-5.29	0.02286	0.02359	0.02135	2811639
1774914600	0.02286	0.00034	1.51	0.02258	0.02332	0.02213	4746329
1774828200	0.02252	-0.00116	-4.90	0.0235	0.02374	0.02241	973954
1774741800	0.02368	0.00044	1.89	0.02324	0.02488	0.02306	869140
1774655400	0.02324	-0.00091	-3.77	0.0238	0.02456	0.02294	1124334
1774569000	0.02415	-0.00074	-2.97	0.02488	0.0261	0.02312	578540
1774482600	0.02489	4.0E-5	0.16	0.024852	0.02542	0.02477	423472
1774396200	0.02485	0.00045	1.84	0.02468	0.026683	0.024415	85244
1774309800	0.0244	-0.00028	-1.13	0.02484	0.02603	0.02392	1327062
1774223400	0.02468	-0.000466	-1.85	0.025146	0.02559	0.02425	306720
1774137000	0.025146	-0.000144	-0.57	0.02529	0.025589	0.025037	38212