We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5167
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 104181 | 0.001301 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 135.00 | EDGEN/USDT | /crypto/LayerEdge-EDGEN | 1 | /crypto/LayerEdge-EDGEN | 76.047384263 | 20 hours ago |
| Gate | 32813.85 | 0.001301 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 42.00 | EDGEN/USDT | /crypto/LayerEdge-EDGEN | 2 | /crypto/LayerEdge-EDGEN | 23.952615737 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00128 | -2.6E-5 | -1.99 | 0.001306 | 0.001306 | 0.001275 | 152438 |
| 1782172200 | 0.001306 | -1.4E-5 | -1.06 | 0.00132 | 0.00132 | 0.001285 | 838395 |
| 1782085800 | 0.00132 | -1.3E-5 | -0.98 | 0.001333 | 0.001394 | 0.001309 | 471683 |
| 1781999400 | 0.001333 | 6.0E-6 | 0.45 | 0.001327 | 0.001343 | 0.001311 | 270585 |
| 1781913000 | 0.001327 | -6.0E-6 | -0.45 | 0.001333 | 0.001334 | 0.001307 | 394814 |
| 1781826600 | 0.001333 | -4.3E-5 | -3.13 | 0.001376 | 0.001834 | 0.001269 | 8772952 |
| 1781740200 | 0.001376 | -1.8E-5 | -1.29 | 0.001394 | 0.001394 | 0.001368 | 386916 |
| 1781653800 | 0.001394 | -3.6E-5 | -2.52 | 0.00143 | 0.00143 | 0.001379 | 474512 |
| 1781567400 | 0.00143 | 6.3E-5 | 4.61 | 0.00138 | 0.001634 | 0.001344 | 1610894 |
| 1781481000 | 0.001367 | 6.6E-5 | 5.07 | 0.001301 | 0.001833 | 0.001297 | 380096 |
| 1781394600 | 0.001301 | -2.0E-6 | -0.15 | 0.001303 | 0.001327 | 0.0013 | 118020 |
| 1781308200 | 0.001303 | 1.0E-6 | 0.08 | 0.001302 | 0.001303 | 0.001302 | 6592 |
| 1781221800 | 0.001302 | 2.9E-5 | 2.28 | 0.001273 | 0.001708 | 0.001273 | 265379 |
| 1781135400 | 0.001273 | 3.0E-6 | 0.24 | 0.00127 | 0.001275 | 0.001267 | 10088 |
| 1781049000 | 0.00127 | -5.0E-5 | -3.79 | 0.00132 | 0.001322 | 0.001269 | 303511 |
| 1780962600 | 0.00132 | 4.0E-6 | 0.30 | 0.001314 | 0.001331 | 0.001309 | 276097 |
| 1780876200 | 0.001316 | 0.000102 | 8.40 | 0.001214 | 0.001644 | 0.000923 | 2508187 |
| 1780789800 | 0.001214 | -3.0E-5 | -2.41 | 0.001244 | 0.001244 | 0.001039 | 464560 |
| 1780703400 | 0.001244 | -0.000161 | -11.46 | 0.001405 | 0.001862 | 0.00117 | 1454354 |
| 1780617000 | 0.001405 | 5.0E-5 | 3.69 | 0.001355 | 0.001861 | 0.001355 | 596998 |
| 1780530600 | 0.001355 | -0.000106 | -7.26 | 0.001461 | 0.001558 | 0.001319 | 55189 |
| 1780444200 | 0.001461 | -5.4E-5 | -3.56 | 0.001515 | 0.00164 | 0.001432 | 95747 |
| 1780357800 | 0.001515 | 3.5E-5 | 2.36 | 0.00148 | 0.001603 | 0.001454 | 120652 |
| 1780271400 | 0.00148 | -7.2E-5 | -4.64 | 0.001552 | 0.001604 | 0.001472 | 390089 |
| 1780185000 | 0.001552 | -2.5E-5 | -1.59 | 0.001577 | 0.001635 | 0.001503 | 154377 |
| 1780098600 | 0.001577 | -8.2E-5 | -4.94 | 0.001659 | 0.001868 | 0.001431 | 383491 |
| 1780012200 | 0.001659 | 6.4E-5 | 4.01 | 0.001595 | 0.001687 | 0.001434 | 71327 |
| 1779925800 | 0.001595 | 4.9E-5 | 3.17 | 0.001546 | 0.001707 | 0.001546 | 172260 |
| 1779839400 | 0.001546 | -0.000121 | -7.26 | 0.001667 | 0.001667 | 0.001546 | 20790 |
| 1779753000 | 0.001667 | -5.5E-5 | -3.19 | 0.001722 | 0.001722 | 0.001593 | 30558 |
| 1779666600 | 0.001722 | -9.1E-5 | -5.02 | 0.001813 | 0.001945 | 0.001477 | 1183331 |
| 1779580200 | 0.001813 | -3.1E-5 | -1.68 | 0.001844 | 0.001865 | 0.00169 | 335807 |
| 1779493800 | 0.001844 | -1.6E-5 | -0.86 | 0.00186 | 0.001872 | 0.001844 | 244341 |
| 1779407400 | 0.00186 | -1.3E-5 | -0.69 | 0.001873 | 0.001964 | 0.001807 | 845195 |
| 1779321000 | 0.001873 | -1.7E-5 | -0.90 | 0.00189 | 0.00189 | 0.001869 | 22388 |
| 1779234600 | 0.00189 | -5.0E-6 | -0.26 | 0.001895 | 0.00191 | 0.00189 | 90014 |
| 1779148200 | 0.001895 | -3.1E-5 | -1.61 | 0.001926 | 0.001943 | 0.001895 | 127644 |
| 1779061800 | 0.001926 | -7.5E-5 | -3.75 | 0.002001 | 0.002001 | 0.001926 | 163010 |
| 1778975400 | 0.002001 | -5.0E-5 | -2.44 | 0.002051 | 0.002051 | 0.001992 | 44602 |
| 1778889000 | 0.002051 | -2.4E-5 | -1.16 | 0.002051 | 0.002051 | 0.002051 | 0 |
| 1778802600 | 0.002075 | 0 | 0.00 | 0.002075 | 0.002075 | 0.002051 | 87885 |
| 1778716200 | 0.002075 | -1.9E-5 | -0.91 | 0.002094 | 0.002107 | 0.002069 | 133944 |
| 1778629800 | 0.002094 | -1.9E-5 | -0.90 | 0.002113 | 0.002125 | 0.002094 | 35579 |
| 1778543400 | 0.002113 | 7.0E-5 | 3.43 | 0.002043 | 0.002161 | 0.002013 | 1601359 |
| 1778457000 | 0.002043 | 1.3E-5 | 0.64 | 0.00203 | 0.002048 | 0.00203 | 83495 |
| 1778370600 | 0.00203 | 2.1E-5 | 1.05 | 0.002009 | 0.002035 | 0.002009 | 104134 |
| 1778284200 | 0.002009 | -7.7E-5 | -3.69 | 0.00207 | 0.002086 | 0.002009 | 67592513 |
| 1778197800 | 0.002086 | -5.2E-5 | -2.43 | 0.002138 | 0.002138 | 0.002064 | 191798 |
| 1778111400 | 0.002138 | 1.2E-5 | 0.56 | 0.002126 | 0.002148 | 0.002088 | 262343 |
| 1778025000 | 0.002126 | 5.3E-5 | 2.56 | 0.002073 | 0.002163 | 0.002056 | 159834 |
| 1777938600 | 0.002073 | 7.0E-6 | 0.34 | 0.002066 | 0.002112 | 0.002066 | 168410 |
| 1777852200 | 0.002066 | -1.4E-5 | -0.67 | 0.00208 | 0.002147 | 0.002066 | 2782555 |
| 1777765800 | 0.00208 | 3.0E-5 | 1.46 | 0.00205 | 0.00208 | 0.002024 | 590892 |
| 1777679400 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00205 | 0.002 | 332 |
| 1777593000 | 0.002 | -8.8E-5 | -4.21 | 0.002088 | 0.002101 | 0.002 | 535576 |
| 1777506600 | 0.002088 | -2.3E-5 | -1.09 | 0.002111 | 0.002122 | 0.002088 | 42500 |
| 1777420200 | 0.002111 | -1.6E-5 | -0.75 | 0.002127 | 0.002127 | 0.002111 | 3200 |
| 1777333800 | 0.002127 | -2.5E-5 | -1.16 | 0.002152 | 0.002165 | 0.002127 | 109209 |
| 1777247400 | 0.002152 | 5.0E-6 | 0.23 | 0.002147 | 0.002193 | 0.002144 | 293710 |
| 1777161000 | 0.002147 | 1.2E-5 | 0.56 | 0.002135 | 0.002152 | 0.002122 | 84355 |
| 1777074600 | 0.002135 | -1.0E-5 | -0.47 | 0.002145 | 0.002157 | 0.002132 | 146339 |
| 1776988200 | 0.002145 | -7.8E-5 | -3.51 | 0.002223 | 0.002228 | 0.002145 | 71829 |
| 1776901800 | 0.002223 | 8.3E-5 | 3.88 | 0.00214 | 0.002239 | 0.00214 | 238170 |
| 1776815400 | 0.00214 | -1.0E-6 | -0.05 | 0.002141 | 0.002144 | 0.00214 | 3074 |
| 1776729000 | 0.002141 | -2.9E-5 | -1.34 | 0.00217 | 0.002181 | 0.002133 | 187301 |
| 1776642600 | 0.00217 | -4.9E-5 | -2.21 | 0.002219 | 0.002219 | 0.00217 | 166612 |
| 1776556200 | 0.002219 | -9.0E-6 | -0.40 | 0.002228 | 0.002235 | 0.002219 | 83902 |
| 1776469800 | 0.002228 | 5.5E-5 | 2.53 | 0.002173 | 0.002251 | 0.002149 | 417072 |
| 1776383400 | 0.002173 | -2.7E-5 | -1.23 | 0.0022 | 0.002223 | 0.002173 | 2994775 |
| 1776297000 | 0.0022 | 4.0E-6 | 0.18 | 0.002196 | 0.002208 | 0.002195 | 76110 |
| 1776210600 | 0.002196 | 1.2E-5 | 0.55 | 0.002184 | 0.002196 | 0.002164 | 228139 |
| 1776124200 | 0.002184 | 7.8E-5 | 3.70 | 0.002117 | 0.002184 | 0.002101 | 445695 |
| 1776037800 | 0.002106 | -6.2E-5 | -2.86 | 0.002156 | 0.002174 | 0.002106 | 4874842 |
| 1775951400 | 0.002168 | 8.0E-5 | 3.83 | 0.002083 | 0.002171 | 0.002073 | 4643680 |
| 1775865000 | 0.002088 | 2.0E-5 | 0.97 | 0.002067 | 0.002091 | 0.002067 | 4386229 |
| 1775778600 | 0.002068 | -2.3E-5 | -1.10 | 0.002091 | 0.002275 | 0.002066 | 4576244 |
| 1775692200 | 0.002091 | 5.0E-6 | 0.24 | 0.002086 | 0.002092 | 0.002075 | 3774124 |
| 1775605800 | 0.002086 | 6.2E-5 | 3.06 | 0.002032 | 0.002087 | 0.001987 | 4797654 |
| 1775519400 | 0.002024 | 2.5E-5 | 1.25 | 0.001999 | 0.002043 | 0.001989 | 4916620 |
| 1775433000 | 0.001999 | 1.5E-5 | 0.76 | 0.001984 | 0.001999 | 0.001966 | 4632133 |
| 1775346600 | 0.001984 | 2.4E-5 | 1.22 | 0.00196 | 0.001997 | 0.00196 | 131036 |
| 1775260200 | 0.00196 | 0 | 0.00 | 0.00196 | 0.00196 | 0.00196 | 79146393 |
| 1775173800 | 0.00196 | -9.0E-5 | -4.39 | 0.00205 | 0.00205 | 0.00196 | 222561045 |
| 1775087400 | 0.00205 | 1.0E-5 | 0.49 | 0.00204 | 0.00208 | 0.00204 | 200967071 |
| 1775001000 | 0.00204 | 1.0E-5 | 0.49 | 0.00203 | 0.00204 | 0.00199 | 240820434 |
| 1774914600 | 0.00203 | 4.0E-5 | 2.01 | 0.00199 | 0.00205 | 0.00199 | 348934989 |
| 1774828200 | 0.00199 | -2.0E-5 | -1.00 | 0.00201 | 0.00201 | 0.00199 | 186919344 |
| 1774741800 | 0.00201 | -5.0E-5 | -2.43 | 0.00206 | 0.00206 | 0.00199 | 114261167 |
| 1774655400 | 0.00206 | -3.0E-5 | -1.44 | 0.00209 | 0.00209 | 0.00206 | 224897212 |
| 1774569000 | 0.00209 | -6.0E-5 | -2.79 | 0.00215 | 0.00215 | 0.00209 | 131693058 |
| 1774482600 | 0.00215 | 2.0E-5 | 0.94 | 0.00213 | 0.00215 | 0.00213 | 113152850 |
| 1774396200 | 0.00213 | 0 | 0.00 | 0.00213 | 0.00213 | 0.00213 | 218576134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
