KarateKARATE

$ 0.001572

-0.00000176

(

-0.11%

)

Official Links

Website

Discord

Info

Rank 1032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:39:35

Volume (24h)

$ 119,865

Last Trade Size

0.212186

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001572

Fully Diluted Market Cap

$ 121,046,310

Genesis Date

5/07/2023

Days Range 0.001569-0.001582

52 Weeks Range 0.000494-0.006481

Circulating Supply 0 / 77,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001553	Kucoin	7608908.7489	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,978.28	1717134958	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	1	https://trade.kucoin.com/KARATE-USDT	59.7829319354	10 minutes ago
0.001549	Gate.io	5118634.58922	/cdn/crypto/logos/exchanges/GATE.png	$ 8,059.63	1717135167	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	2	https://gate.io/trade/KARATE_USDT	40.2169343001	6 minutes ago
4.2E-7	Uniswap (v3)	17.02496106	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000679	1717134222	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0.000133764528113	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00124422	0.00032781	26.3466268023	0.00111968	0.00166668	22.52021408	CX
4	0.00152457	4.746E-5	3.11300891399	0.00102261	0.00166668	13.15742856	CX
12	0.00410723	-0.0025352	-61.7252990458	0.00102261	0.00476455	11.53928643	CX
26	0.00137856	0.00019347	14.03420961	0.00097403	0.0064809	26.54744194	CX
52	0.00052414	0.00104789	199.925592399	0.00049387	0.0064809	23.42560951	CX
156	0.00052414	0.00104789	199.925592399	0.00049387	0.0064809	23.42560951	CX
260	0.00052414	0.00104789	199.925592399	0.00049387	0.0064809	23.42560951	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.00157343	-4.6E-5	-2.84	0.00161965	0.00162799	0.00146941	50
1717026600	0.00161903	0.00031196	23.87	0.00130569	0.00166668	0.00130285	66
1716940200	0.00130707	0.00013887	11.89	0.00116549	0.00130775	0.00114975	21
1716853800	0.0011682	2.1E-5	1.83	0.00124422	0.00126212	0.00113849	5
1716767400	0.00114745	2.3E-5	2.05	0.00112503	0.00120276	0.00111968	3
1716681000	0.00112421	-6.9E-5	-5.78	0.00119111	0.00120746	0.00112103	3
1716594600	0.00119339	-4.7E-5	-3.79	0.00124422	0.00126215	0.00117016	5
1716508200	0.00124024	-6.9E-5	-5.27	0.00130809	0.00132519	0.0011781	21
1716421800	0.00130972	-5.6E-5	-4.10	0.00136418	0.0013726	0.00127925	5
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.00141521	0.00131158	4
1716249000	0.00131779	0.0001518	13.02	0.00115429	0.00135769	0.00113216	3
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00122332	0.0011632	6
1716076200	0.00121845	-4.8E-5	-3.79	0.00126724	0.00128752	0.00121261	3
1715989800	0.00126648	6.0E-5	4.97	0.0012063	0.00129654	0.00120278	4
1715903400	0.00120669	-8.0E-6	-0.66	0.00121467	0.00124058	0.00117022	4
1715817000	0.001215	6.2E-5	5.38	0.00115429	0.00121641	0.00113216	5
1715730600	0.001153	3.0E-6	0.26	0.00114922	0.00116676	0.00111573	3
1715644200	0.00114995	6.6E-5	6.09	0.00133997	0.00135694	0.00102261	7
1715557800	0.00108396	-0.000254	-18.98	0.00133997	0.00135694	0.00108375	55
1715471400	0.00133837	2.9E-5	2.21	0.0013986	0.00143827	0.00132908	32
1715385000	0.00130971	-5.6E-5	-4.10	0.00136341	0.00137358	0.00129617	6
1715298600	0.00136567	-3.2E-5	-2.29	0.00139832	0.0014152	0.00135412	5
1715212200	0.00139722	-0.000112	-7.42	0.00150619	0.00151875	0.00139101	6
1715125800	0.00150909	-2.5E-5	-1.63	0.00153419	0.00154742	0.00146279	5
1715039400	0.00153431	-3.3E-5	-2.10	0.00152457	0.00163447	0.00149842	1
1714953000	0.00156781	9.0E-6	0.58	0.00155801	0.00158501	0.00153285	5
1714866600	0.00155843	-8.7E-5	-5.29	0.00164387	0.00165894	0.00155346	5
1714780200	0.00164582	0.00012121	7.95	0.00152457	0.00165532	0.00149842	19
1714693800	0.00152461	5.0E-6	0.33	0.00151779	0.00153637	0.00139047	12
1714607400	0.00151952	-5.2E-5	-3.31	0.00156585	0.00157015	0.00138274	20
1714521000	0.00157126	-0.000133	-7.80	0.00170052	0.0017219	0.00154642	7
1714434600	0.00170412	-5.9E-5	-3.35	0.0020301	0.00212823	0.00166684	5
1714348200	0.00176334	-5.9E-5	-3.24	0.00182199	0.00185698	0.00175608	6
1714261800	0.00182194	-2.4E-5	-1.30	0.00184766	0.00185127	0.00177136	7
1714175400	0.00184576	-1.7E-5	-0.91	0.00186157	0.00186601	0.00180018	2
1714089000	0.00186279	-0.000112	-5.67	0.00194653	0.00196587	0.00184348	8
1714002600	0.00197498	-2.1E-5	-1.05	0.0020301	0.00212823	0.00192451	15
1713916200	0.00199583	-5.3E-5	-2.59	0.00204785	0.0020882	0.00197814	5
1713829800	0.0020487	3.4E-5	1.69	0.00254116	0.00254786	0.00201075	2
1713743400	0.00201457	-6.5E-5	-3.12	0.00207878	0.00214159	0.00200474	9
1713657000	0.00208006	-0.000129	-5.84	0.00219962	0.0022095	0.0020618	7
1713570600	0.00220921	-0.000336	-13.20	0.00254116	0.00254786	0.00214818	18
1713484200	0.00254555	0.00015948	6.68	0.00239156	0.00260497	0.00236611	8
1713397800	0.00238607	-5.1E-5	-2.09	0.00243557	0.00247024	0.00234107	2
1713311400	0.00243732	-0.000261	-9.67	0.00269427	0.00270339	0.00238137	15
1713225000	0.00269847	-5.2E-5	-1.89	0.00273868	0.00295517	0.00268497	13
1713138600	0.0027503	2.5E-5	0.92	0.00270721	0.00278484	0.00262329	4
1713052200	0.00272555	-0.000129	-4.52	0.00284106	0.00296931	0.00260015	11
1712965800	0.0028542	-0.000337	-10.56	0.0031884	0.0032535	0.00272976	19
1712879400	0.0031916	-0.000101	-3.07	0.00318239	0.00329056	0.00316415	6
1712793000	0.00329227	-7.7E-5	-2.29	0.00336523	0.00341427	0.0032466	7
1712706600	0.00336884	-0.000251	-6.93	0.00362413	0.00363865	0.00335107	3
1712620200	0.0036203	-8.0E-6	-0.22	0.00352247	0.00369224	0.00349088	5
1712533800	0.00362797	9.7E-5	2.75	0.00352247	0.00363073	0.00351327	5
1712447400	0.00353069	3.9E-5	1.12	0.0034796	0.00356376	0.00344975	4
1712361000	0.00349163	-3.6E-5	-1.02	0.00353039	0.00356323	0.00338329	5
1712274600	0.00352739	0.00014285	4.22	0.00337124	0.00371901	0.00336261	15
1712188200	0.00338454	7.4E-5	2.24	0.00331948	0.00338934	0.00324134	6
1712101800	0.0033105	-0.000204	-5.80	0.00350628	0.00353884	0.00329371	6
1712015400	0.00351477	-5.5E-5	-1.54	0.00357177	0.00357177	0.00335611	12
1711929000	0.00356965	6.2E-5	1.77	0.00350823	0.00363399	0.00350823	8
1711842600	0.00350798	-8.0E-6	-0.23	0.00351137	0.00358061	0.00345523	6
1711756200	0.00351579	0.00016543	4.94	0.00334845	0.00364905	0.00334089	20
1711669800	0.00335036	0.00031061	10.22	0.00304515	0.00336206	0.00303806	12
1711583400	0.00303975	-0.000116	-3.68	0.00315684	0.00319106	0.00297816	5
1711497000	0.00315609	0.00011228	3.69	0.00304518	0.00326752	0.00304481	5
1711410600	0.00304381	-6.6E-5	-2.12	0.00392796	0.00401439	0.00295247	14
1711324200	0.00311031	-0.000143	-4.39	0.00324591	0.00326365	0.00303395	16
1711237800	0.00325374	-6.4E-5	-1.93	0.00332905	0.00336741	0.00325374	8
1711151400	0.00331731	-0.000594	-15.19	0.00391538	0.00396528	0.0032638	18
1711065000	0.00391149	-2.8E-5	-0.71	0.00392796	0.00401439	0.00382093	0
1710978600	0.00393938	0.00048062	13.90	0.00344375	0.00395703	0.00334083	6
1710892200	0.00345876	-0.000101	-2.84	0.0035537	0.0035949	0.00329824	6
1710805800	0.00355984	-7.4E-5	-2.04	0.00456265	0.00476455	0.00348766	5
1710719400	0.00363388	-6.2E-5	-1.68	0.00372668	0.00374269	0.00345765	23
1710633000	0.003696	-0.000345	-8.54	0.00404655	0.00407997	0.00365636	5
1710546600	0.00404061	-0.000232	-5.43	0.00456265	0.00476455	0.00387693	17
1710460200	0.00427291	-0.000295	-6.46	0.00456265	0.00476455	0.00416937	17
1710373800	0.00456754	0.00035569	8.44	0.00421549	0.00464844	0.00412817	30
1710287400	0.00421185	-0.000102	-2.36	0.00431794	0.00440734	0.00412294	12
1710201000	0.00431399	0.00035096	8.86	0.00410723	0.00432536	0.00398356	11
1710114600	0.00396303	-3.3E-5	-0.83	0.00398911	0.00406611	0.00387647	7
1710028200	0.00399595	0.00010291	2.64	0.00389218	0.00409508	0.00378435	33
1709941800	0.00389304	-0.000202	-4.93	0.00410723	0.00418163	0.00388325	9
1709855400	0.0040955	-9.9E-5	-2.36	0.00420587	0.00423602	0.00407463	8
1709769000	0.00419411	-0.000134	-3.10	0.00434298	0.00447663	0.00406689	26
1709682600	0.00432802	-0.000502	-10.39	0.00483295	0.00501433	0.00408769	20
1709596200	0.00483017	0.00075477	18.52	0.0045837	0.00484415	0.00417286	14
1709509800	0.0040754	-0.000168	-3.96	0.00424173	0.00464414	0.00406873	44
1709423400	0.00424344	5.5E-5	1.31	0.00418723	0.00424568	0.00387757	26