Kaizen.Finance (KZEN) Overview - Charts, Markets, News, Discussion and Converter

Kaizen.FinanceKZEN

$ 0.000195

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 99999

polygon-pos

Categories:

Bid

UST 0.000194

Exchange

GATEIO

Ask

UST 0.000196

Last Trade Time

02:32:32

Volume (24h)

$ 0

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000195

Fully Diluted Market Cap

UST 195,000

Genesis Date

Days Range 0.000195-0.000195

52 Weeks Range 0.000193-0.000797

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00019495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0.00000000	KZEN/USDT	/crypto/Kaizen.Finance-KZEN	1	/crypto/Kaizen.Finance-KZEN	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000194	1.0E-6	0.515463917526	0.000194	0.000196	166697.114286	CX
4	0.00032	-0.000125	-39.0625	0.000193	0.000369	3464729.41786	CX
12	0.000337	-0.000142	-42.1364985163	0.000193	0.000369	1356307.06786	CX
26	0.000397	-0.000202	-50.8816120907	0.000193	0.000405	14760351.4204	CX
52	0.00054	-0.000345	-63.8888888889	0.000193	0.000797	27420380.1414	CX
156	0.000989	-0.000794	-80.2831142568	0.000193	0.00099	23636446.4922	CX
260	0.000989	-0.000794	-80.2831142568	0.000193	0.00099	23636446.4922	CX

Kaizen.Finance is a crypto token lifecycle management platform where projects and DAOs can confidently and reliably generate, issue, and manage token offerings using an autonomous full-stack smart-contract authoring Kaizen protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.000195	0	0.00	0.000195	0.000195	0.000195	20518
1783641000	0.000195	1.0E-6	0.52	0.000194	0.000195	0.000194	7376
1783554600	0.000194	-1.0E-6	-0.51	0.000195	0.000195	0.000194	260181
1783468200	0.000195	0	0.00	0.000195	0.000195	0.000195	45719
1783381800	0.000195	0	0.00	0.000195	0.000196	0.000194	731696
1783295400	0.000195	0	0.00	0.000195	0.000196	0.000195	61340
1783209000	0.000195	1.0E-6	0.52	0.000194	0.000195	0.000194	40047
1783122600	0.000194	0	0.00	0.000194	0.000195	0.000194	563803
1783036200	0.000194	0	0.00	0.000194	0.000194	0.000194	5162
1782949800	0.000194	-1.0E-6	-0.51	0.000195	0.000195	0.000194	87824
1782863400	0.000195	-1.0E-6	-0.51	0.000196	0.000196	0.000195	200340
1782777000	0.000196	0	0.00	0.000196	0.000197	0.000194	455377
1782690600	0.000196	-1.0E-6	-0.51	0.000197	0.000197	0.000195	1280573
1782604200	0.000197	1.0E-6	0.51	0.000196	0.000198	0.000196	210521
1782517800	0.000196	-3.0E-6	-1.51	0.000199	0.0002	0.000193	2632633
1782431400	0.000199	-5.0E-6	-2.45	0.000204	0.000205	0.000199	4336989
1782345000	0.000204	-4.0E-6	-1.92	0.000208	0.000211	0.000201	8225073
1782258600	0.000208	-5.0E-6	-2.35	0.000213	0.000214	0.0002	6533149
1782172200	0.000213	-9.0E-6	-4.05	0.000222	0.000224	0.000211	8177454
1782085800	0.000222	-2.0E-6	-0.89	0.000224	0.000369	0.000222	41452363
1781999400	0.000224	-1.0E-6	-0.44	0.000224	0.000228	0.000218	9218184
1781913000	0.000225	-8.7E-5	-27.88	0.000312	0.000312	0.000225	11957617
1781826600	0.000312	-2.0E-6	-0.64	0.000314	0.000314	0.000311	113068
1781740200	0.000314	-4.0E-6	-1.26	0.000318	0.000318	0.000314	118452
1781653800	0.000318	-2.0E-6	-0.63	0.00032	0.00032	0.000318	224288
1781567400	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1781481000	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1781394600	0.00032	0	0.00	0.00032	0.00032	0.00032	52666
1781308200	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1781221800	0.00032	0	0.00	0.00032	0.00032	0.00032	10309
1781135400	0.00032	-1.0E-6	-0.31	0.000321	0.000321	0.00032	119862
1781049000	0.000321	-1.0E-6	-0.31	0.000322	0.000322	0.000321	31286
1780962600	0.000322	-2.0E-6	-0.62	0.000324	0.000325	0.000322	108721
1780876200	0.000324	-1.0E-6	-0.31	0.000325	0.000325	0.000322	149203
1780789800	0.000325	-1.0E-6	-0.31	0.000326	0.000326	0.000325	24607
1780703400	0.000326	-7.0E-6	-2.10	0.000333	0.000333	0.000326	445159
1780617000	0.000333	-1.0E-6	-0.30	0.000334	0.000334	0.000333	12012
1780530600	0.000334	0	0.00	0.000334	0.000334	0.000334	35409
1780444200	0.000334	-2.0E-6	-0.60	0.000336	0.000336	0.000334	96073
1780357800	0.000336	0	0.00	0.000336	0.000336	0.000335	254725
1780271400	0.000336	2.0E-6	0.60	0.000334	0.000336	0.000334	73834
1780185000	0.000334	1.0E-6	0.30	0.000333	0.000336	0.000333	163597
1780098600	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1780012200	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1779925800	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1779839400	0.000333	-1.0E-6	-0.30	0.000334	0.000335	0.000333	35913
1779753000	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1779666600	0.000334	1.0E-6	0.30	0.000333	0.000334	0.000333	11981
1779580200	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1779493800	0.000333	-2.0E-6	-0.60	0.000335	0.000335	0.000333	11953
1779407400	0.000335	0	0.00	0.000335	0.000335	0.000335	124773
1779321000	0.000335	0	0.00	0.000335	0.000336	0.000335	35798
1779234600	0.000335	0	0.00	0.000335	0.000335	0.000335	0
1779148200	0.000335	-3.0E-6	-0.89	0.000336	0.000336	0.000333	502019
1779061800	0.000338	0	0.00	0.000338	0.000338	0.000336	91450
1778975400	0.000338	1.0E-6	0.30	0.000337	0.000338	0.000337	206615
1778889000	0.000337	1.0E-6	0.30	0.000336	0.000339	0.000336	108727
1778802600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778716200	0.000336	0	0.00	0.000336	0.000336	0.000336	11931
1778629800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778543400	0.000336	1.0E-6	0.30	0.000335	0.000336	0.000335	306293
1778457000	0.000335	1.0E-6	0.30	0.000334	0.000335	0.000334	8970
1778370600	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1778284200	0.000334	0	0.00	0.000334	0.000336	0.000334	12085201
1778197800	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1778111400	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1778025000	0.000334	3.0E-6	0.91	0.000331	0.000334	0.000331	210991
1777938600	0.000331	-3.0E-6	-0.90	0.000334	0.000335	0.000331	478969
1777852200	0.000334	1.0E-6	0.30	0.000333	0.000334	0.000333	6323
1777765800	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1777679400	0.000333	-1.0E-6	-0.30	0.000334	0.000336	0.000333	18836
1777593000	0.000334	-1.0E-6	-0.30	0.000335	0.000335	0.000334	2988
1777506600	0.000335	0	0.00	0.000335	0.000335	0.000335	0
1777420200	0.000335	1.0E-6	0.30	0.000334	0.000335	0.000334	215145
1777333800	0.000334	-2.0E-6	-0.60	0.000336	0.000336	0.000334	153055
1777247400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1777161000	0.000336	1.0E-6	0.30	0.000335	0.000337	0.000335	64785
1777074600	0.000335	0	0.00	0.000335	0.000337	0.000335	240732
1776988200	0.000335	-1.0E-6	-0.30	0.000336	0.000337	0.000335	207389
1776901800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1776815400	0.000336	1.0E-6	0.30	0.000335	0.000338	0.000335	108542
1776729000	0.000335	-1.0E-6	-0.30	0.000336	0.000337	0.000335	29697
1776642600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1776556200	0.000336	-1.0E-6	-0.30	0.000337	0.000337	0.000335	113479
1776469800	0.000337	0	0.00	0.000336	0.000337	0.000336	8494213
1776383400	0.000337	0	0.00	0.000336	0.000337	0.000336	27253184
1776297000	0.000337	0	0.00	0.000337	0.000337	0.000335	27040749
1776210600	0.000337	1.0E-6	0.30	0.000336	0.000337	0.000336	26113839
1776124200	0.000336	3.0E-6	0.90	0.000333	0.000338	0.000333	27404071
1776037800	0.000333	-2.0E-6	-0.60	0.000336	0.000336	0.000333	28644887
1775951400	0.000335	-3.0E-6	-0.89	0.000337	0.000338	0.000334	29141280

KZEN/ETH

0 ETH

KZEN/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KZEN

KZENUSDT News

Crypto Chat

KZEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KZEN

KZENUSDT News

Crypto Chat

KZEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free