We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4190
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2398590 | 0.0018855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 4,522.00 | ITHACA/USDT | /crypto/Ithaca-Protocol-ITHACA | 1 | /crypto/Ithaca-Protocol-ITHACA | 84.1788938312 | 18 hours ago |
| Gate | 450805.96 | 0.0019065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 859.00 | ITHACA/USDT | /crypto/Ithaca-Protocol-ITHACA | 2 | /crypto/Ithaca-Protocol-ITHACA | 15.8211061688 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002005 | -0.000633 | -31.5710723192 | 0.001907 | 0.002245 | 6288418.85714 | CX |
| 4 | 0.00249 | -0.001118 | -44.8995983936 | 0.001872 | 0.0033 | 6573691.10714 | CX |
| 12 | 0.00247 | -0.001098 | -44.4534412955 | 0.001872 | 0.00348 | 5983503.70891 | CX |
| 26 | 0.00247 | -0.001098 | -44.4534412955 | 0.001872 | 0.00348 | 5983503.70891 | CX |
| 52 | 0.00247 | -0.001098 | -44.4534412955 | 0.001872 | 0.00348 | 5983503.70891 | CX |
| 156 | 0.00247 | -0.001098 | -44.4534412955 | 0.001872 | 0.00348 | 5983503.70891 | CX |
| 260 | 0.00247 | -0.001098 | -44.4534412955 | 0.001872 | 0.00348 | 5983503.70891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001907 | -0.00015 | -7.29 | 0.002059 | 0.002245 | 0.001907 | 6271569 |
| 1782085800 | 0.002057 | -8.4E-5 | -3.92 | 0.002141 | 0.00217 | 0.002013 | 8816918 |
| 1781999400 | 0.002141 | 8.9E-5 | 4.34 | 0.002052 | 0.002149 | 0.002051 | 6115726 |
| 1781913000 | 0.002052 | 1.0E-6 | 0.05 | 0.002051 | 0.002052 | 0.002051 | 5473782 |
| 1781826600 | 0.002051 | 4.4E-5 | 2.19 | 0.002007 | 0.002076 | 0.001959 | 6576854 |
| 1781740200 | 0.002007 | 2.0E-6 | 0.10 | 0.002005 | 0.002007 | 0.002002 | 4552971 |
| 1781653800 | 0.002005 | 0 | 0.00 | 0.002005 | 0.002005 | 0.002005 | 6211112 |
| 1781567400 | 0.002005 | -1.0E-6 | -0.05 | 0.002006 | 0.002015 | 0.002002 | 6263208 |
| 1781481000 | 0.002006 | 0 | 0.00 | 0.002006 | 0.002006 | 0.002006 | 6343088 |
| 1781394600 | 0.002006 | -7.0E-6 | -0.35 | 0.002013 | 0.002018 | 0.002002 | 6218948 |
| 1781308200 | 0.002013 | 7.0E-6 | 0.35 | 0.002006 | 0.002022 | 0.002002 | 6243821 |
| 1781221800 | 0.002006 | 7.8E-5 | 4.05 | 0.001928 | 0.002014 | 0.00192 | 6542671 |
| 1781135400 | 0.001928 | 0 | 0.00 | 0.001928 | 0.001935 | 0.001921 | 5610235 |
| 1781049000 | 0.001928 | 1.6E-5 | 0.84 | 0.001912 | 0.001937 | 0.001908 | 6541597 |
| 1780962600 | 0.001912 | 8.0E-6 | 0.42 | 0.001904 | 0.001938 | 0.001903 | 6569847 |
| 1780876200 | 0.001904 | 2.0E-6 | 0.11 | 0.001902 | 0.001907 | 0.001902 | 6581471 |
| 1780789800 | 0.001902 | -4.0E-6 | -0.21 | 0.001906 | 0.001908 | 0.001899 | 6526703 |
| 1780703400 | 0.001906 | 0 | 0.00 | 0.001906 | 0.001906 | 0.001906 | 6544179 |
| 1780617000 | 0.001906 | 7.0E-6 | 0.37 | 0.001899 | 0.001908 | 0.001893 | 6534343 |
| 1780530600 | 0.001899 | -3.0E-6 | -0.16 | 0.001902 | 0.001902 | 0.001898 | 6416849 |
| 1780444200 | 0.001902 | -1.0E-6 | -0.05 | 0.001903 | 0.001911 | 0.001895 | 7999131 |
| 1780357800 | 0.001903 | -6.0E-6 | -0.31 | 0.001909 | 0.001911 | 0.001902 | 6347469 |
| 1780271400 | 0.001909 | 3.0E-6 | 0.16 | 0.001906 | 0.001923 | 0.001904 | 9964044 |
| 1780185000 | 0.001906 | -3.9E-5 | -2.01 | 0.001945 | 0.001953 | 0.001872 | 6646025 |
| 1780098600 | 0.001945 | -1.0E-6 | -0.05 | 0.001946 | 0.001949 | 0.001939 | 6443631 |
| 1780012200 | 0.001946 | -1.0E-6 | -0.05 | 0.001947 | 0.00195 | 0.001938 | 6895090 |
| 1779925800 | 0.001947 | -0.000288 | -12.89 | 0.002235 | 0.00224 | 0.00194 | 5860474 |
| 1779839400 | 0.002235 | -0.000276 | -10.99 | 0.00249 | 0.0033 | 0.002204 | 6951595 |
| 1779753000 | 0.002511 | 0.000126 | 5.28 | 0.002388 | 0.00348 | 0.002371 | 5970476 |
| 1779666600 | 0.002385 | -4.1E-5 | -1.69 | 0.002426 | 0.00246 | 0.002373 | 6763642 |
| 1779580200 | 0.002426 | 0 | 0.00 | 0.002426 | 0.002439 | 0.002418 | 6779957 |
| 1779493800 | 0.002426 | 5.0E-6 | 0.21 | 0.002421 | 0.002461 | 0.002421 | 497567 |
| 1779407400 | 0.002421 | 1.0E-6 | 0.04 | 0.00242 | 0.002431 | 0.00242 | 4270032 |
| 1779321000 | 0.00242 | -1.2E-5 | -0.49 | 0.002432 | 0.002449 | 0.002416 | 5096520 |
| 1779234600 | 0.002432 | -1.3E-5 | -0.53 | 0.002445 | 0.002455 | 0.002415 | 5078773 |
| 1779148200 | 0.002445 | -2.1E-5 | -0.85 | 0.002468 | 0.002471 | 0.002418 | 6976526 |
| 1779061800 | 0.002466 | 1.5E-5 | 0.61 | 0.002451 | 0.002474 | 0.002451 | 3127576 |
| 1778975400 | 0.002451 | 0 | 0.00 | 0.002451 | 0.002451 | 0.002451 | 0 |
| 1778889000 | 0.002451 | 0 | 0.00 | 0.002451 | 0.002451 | 0.002451 | 0 |
| 1778802600 | 0.002451 | -9.0E-6 | -0.37 | 0.00246 | 0.002471 | 0.00245 | 6449768 |
| 1778716200 | 0.00246 | -1.0E-5 | -0.40 | 0.00247 | 0.002474 | 0.002459 | 6790111 |
| 1778629800 | 0.00247 | 2.0E-6 | 0.08 | 0.002468 | 0.00247 | 0.002468 | 6733276 |
| 1778543400 | 0.002468 | -1.0E-6 | -0.04 | 0.002469 | 0.002472 | 0.002461 | 6771739 |
| 1778457000 | 0.002469 | 0 | 0.00 | 0.002469 | 0.002471 | 0.002469 | 6534487 |
| 1778370600 | 0.002469 | -1.0E-6 | -0.04 | 0.00247 | 0.00247 | 0.002469 | 6616865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
