Islamic Coin (ISLM) Overview - Charts, Markets, News, Discussion and Converter

Islamic CoinISLM

$ 0.006263

-0.000193

(

-2.99%

)

Official Links

Website

Source Code

Info

Rank 923

osmosis

Categories:

Bid

UST 0.006386

Exchange

GATEIO

Ask

UST 0.006711

Last Trade Time

08:58:19

Volume (24h)

$ 373

Last Trade Size

1,668.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006263

Fully Diluted Market Cap

UST 113,703,189

Genesis Date

Days Range 0.006256-0.006456

52 Weeks Range 0.00000000-0.070278

Circulating Supply 18,154,748,364 / 100,000,000,000

18.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	25043	0.006335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 158.00	ISLM/USDT	/crypto/Islamic-Coin-ISLM	1	/crypto/Islamic-Coin-ISLM	99.8879825061	6 hours ago
KuCoin	28.084	0.0064	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	ISLM/USDT	/crypto/Islamic-Coin-ISLM	2	/crypto/Islamic-Coin-ISLM	0.112017493938	6 hours ago
HitBTC	0	0.006254	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ISLM/USDT	/crypto/Islamic-Coin-ISLM	3	/crypto/Islamic-Coin-ISLM	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006719	-0.000456	-6.78672421491	0.00605	0.006971	299471.571429	CX
4	0.011487	-0.005224	-45.4774963002	0.00605	0.011628	459344.392857	CX
12	0.013435	-0.007172	-53.3829549684	0.00605	0.021879	604237.555204	CX
26	0.006359	-9.6E-5	-1.50967133197	0.00587	0.070278	1323099.74535	CX
52	0	0	0	0	0.070278	1883842.9098	CX
156	0.03916	-0.032897	-84.006639428	0.005334	0.070278	1572917.49456	CX
260	0.03916	-0.032897	-84.006639428	0.005334	0.070278	1572917.49456	CX

We are on a mission to onboard over 1.8+ billion Muslims into digital finance without compromising the values and faith. Islamic coin is the native currency of HAQQ, an ethics first, scalable and interoperable blockchain built on Proof-of-Stake with fast finality.

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by US employment data. BTC/USD is...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.006456	6.0E-6	0.09	0.00645	0.006533	0.006266	36781
1782172200	0.00645	-2.4E-5	-0.37	0.006474	0.006658	0.006131	499532
1782085800	0.006474	-3.9E-5	-0.60	0.006513	0.006755	0.0062	827771
1781999400	0.006513	-0.000114	-1.72	0.006627	0.006769	0.006102	236351
1781913000	0.006627	0.00011	1.69	0.006527	0.006812	0.00605	107869
1781826600	0.006517	-0.000162	-2.43	0.006679	0.006885	0.00629	195985
1781740200	0.006679	-4.0E-5	-0.60	0.006719	0.006971	0.006503	192012
1781653800	0.006719	7.8E-5	1.17	0.006641	0.007054	0.006307	357086
1781567400	0.006641	0.0003	4.73	0.006341	0.007539	0.006324	517350
1781481000	0.006341	-0.000129	-1.99	0.00647	0.006778	0.006254	115974
1781394600	0.00647	-0.000438	-6.34	0.006908	0.007166	0.006408	288043
1781308200	0.006908	6.1E-5	0.89	0.006847	0.007061	0.006591	162539
1781221800	0.006847	-0.000187	-2.66	0.007034	0.007395	0.006057	756791
1781135400	0.007034	0.000206	3.02	0.006828	0.008091	0.006637	723947
1781049000	0.006828	-0.0002	-2.85	0.007028	0.007093	0.00668	307861
1780962600	0.007028	-4.0E-5	-0.57	0.007068	0.00713	0.006811	283570
1780876200	0.007068	-0.00016	-2.21	0.007228	0.008303	0.006892	639086
1780789800	0.007228	0.000419	6.15	0.0066	0.009465	0.006501	1667031
1780703400	0.006809	-0.00083	-10.87	0.007639	0.007744	0.006598	721700
1780617000	0.007639	-0.00052	-6.37	0.008159	0.008159	0.007535	430508
1780530600	0.008159	-0.0003	-3.55	0.008503	0.008503	0.007938	450949
1780444200	0.008459	-0.000501	-5.59	0.00896	0.00896	0.008459	191442
1780357800	0.00896	-0.000384	-4.11	0.009344	0.009354	0.008528	175830
1780271400	0.009344	4.0E-5	0.43	0.009304	0.010001	0.00883	974472
1780185000	0.009304	-7.2E-5	-0.77	0.009391	0.009703	0.008447	964016
1780098600	0.009376	-0.00091	-8.85	0.010019	0.010117	0.009376	644804
1780012200	0.010286	-0.000925	-8.25	0.011211	0.01127	0.009	318437
1779925800	0.011211	-0.000276	-2.40	0.011487	0.011628	0.011211	73906
1779839400	0.011487	7.5E-5	0.66	0.011412	0.011688	0.011315	242982
1779753000	0.011412	-0.000149	-1.29	0.011561	0.011975	0.011406	1088332
1779666600	0.011561	8.1E-5	0.71	0.01148	0.012283	0.011478	299783
1779580200	0.01148	2.9E-5	0.25	0.011451	0.011826	0.011322	115192
1779493800	0.011451	-0.000187	-1.61	0.011642	0.011642	0.011399	428322
1779407400	0.011638	-0.000153	-1.30	0.011699	0.011787	0.011366	168921
1779321000	0.011791	0.00046	4.06	0.011331	0.011792	0.011001	423765
1779234600	0.011331	-0.000132	-1.15	0.011463	0.01192	0.011331	153730
1779148200	0.011463	-0.000819	-6.67	0.012227	0.012227	0.0112	604179
1779061800	0.012282	0	0.00	0.012282	0.012384	0.011834	142480
1778975400	0.012282	0.00046	3.89	0.011822	0.012553	0.011613	128548
1778889000	0.011822	-1.3E-5	-0.11	0.012156	0.013396	0.011501	367768
1778802600	0.011835	0.00012	1.02	0.011835	0.013112	0.0115	585470
1778716200	0.011715	-0.000314	-2.61	0.012029	0.012167	0.0115	509181
1778629800	0.012029	-0.000723	-5.67	0.012736	0.013031	0.010472	1875769
1778543400	0.012752	-0.000462	-3.50	0.01328	0.013289	0.012481	895054
1778457000	0.013214	-0.001242	-8.59	0.014662	0.014684	0.01256	635337
1778370600	0.014456	-0.001661	-10.31	0.015204	0.016234	0.014424	1510286
1778284200	0.016117	0.003132	24.12	0.014978	0.021879	0.013913	4631652
1778197800	0.012985	0.001726	15.33	0.011259	0.015273	0.011241	1241463
1778111400	0.011259	-0.000281	-2.44	0.011551	0.011616	0.011162	103293
1778025000	0.01154	8.0E-5	0.70	0.01146	0.011641	0.010999	905449
1777938600	0.01146	-0.000171	-1.47	0.011631	0.011837	0.010154	656182
1777852200	0.011631	-4.8E-5	-0.41	0.011679	0.011684	0.011537	36325
1777765800	0.011679	-6.0E-5	-0.51	0.011739	0.011997	0.011573	32525
1777679400	0.011739	5.0E-6	0.04	0.011734	0.01184	0.011509	85410
1777593000	0.011734	0.000163	1.41	0.011571	0.011778	0.0115	70507
1777506600	0.011571	-0.000339	-2.85	0.01191	0.01191	0.011481	88403
1777420200	0.01191	0.000248	2.13	0.011662	0.012103	0.01153	56604
1777333800	0.011662	-0.000441	-3.64	0.012103	0.012103	0.01145	121101
1777247400	0.012103	0.000312	2.65	0.011791	0.01215	0.011627	39453
1777161000	0.011791	-1.1E-5	-0.09	0.011698	0.01189	0.011596	29932
1777074600	0.011802	0.000163	1.40	0.011698	0.012035	0.010945	94226
1776988200	0.011639	-0.000368	-3.06	0.012006	0.012044	0.011474	372507
1776901800	0.012007	-0.000103	-0.85	0.01211	0.012372	0.012004	130918
1776815400	0.01211	0.000106	0.88	0.012004	0.01219	0.01164	10387
1776729000	0.012004	3.0E-6	0.02	0.012001	0.012349	0.012001	53114
1776642600	0.012001	-0.000135	-1.11	0.012259	0.012602	0.012001	109486
1776556200	0.012136	-0.000133	-1.08	0.012269	0.012602	0.011978	168221
1776469800	0.012269	-0.000177	-1.42	0.012438	0.012752	0.011923	337715
1776383400	0.012446	0.000594	5.01	0.011877	0.012789	0.011649	1196945
1776297000	0.011852	-0.000105	-0.88	0.011782	0.012002	0.01154	924170
1776210600	0.011957	-5.0E-5	-0.42	0.011873	0.012603	0.01154	948968
1776124200	0.012007	-0.00023	-1.88	0.012263	0.012357	0.011474	1071455
1776037800	0.012237	-0.000246	-1.97	0.012606	0.012726	0.011947	969232
1775951400	0.012483	0.000718	6.10	0.011765	0.014207	0.01174	1630085
1775865000	0.011765	9.2E-5	0.79	0.011649	0.011993	0.011474	873148
1775778600	0.011673	-0.000462	-3.81	0.01211	0.012374	0.011474	1082603
1775692200	0.012135	0.000364	3.09	0.011771	0.012505	0.01073	2221541
1775605800	0.011771	-0.000271	-2.25	0.012042	0.012318	0.011359	1046840
1775519400	0.012042	-8.8E-5	-0.73	0.012194	0.012267	0.011911	879685
1775433000	0.01213	0.000283	2.39	0.011871	0.01252	0.011595	1006996
1775346600	0.011847	-9.4E-5	-0.79	0.011819	0.01227	0.011714	913596
1775260200	0.011941	0.000201	1.71	0.011716	0.01232	0.011523	871300
1775173800	0.01174	-0.000517	-4.22	0.012283	0.012309	0.011398	992674
1775087400	0.012257	-0.00096	-7.26	0.013435	0.013639	0.011292	1715101
1775001000	0.013217	0.001029	8.44	0.012188	0.016473	0.011377	3698929
1774914600	0.012188	0.000155	1.29	0.012033	0.012302	0.011034	1097753
1774828200	0.012033	-0.000631	-4.98	0.012619	0.0128	0.011578	837671
1774741800	0.012664	-0.000501	-3.81	0.012933	0.01327	0.01228	888713
1774655400	0.013165	0.000607	4.83	0.012427	0.01366	0.011913	1742605
1774569000	0.012558	-0.000523	-4.00	0.013077	0.013194	0.01233	866281
1774482600	0.013081	-0.000695	-5.05	0.013748	0.013799	0.012814	1036663
1774396200	0.013776	-0.001521	-9.94	0.015297	0.015509	0.013505	1268221

ISLM/BTC 0 BTC -	ISLM/EUR 0 € -
ISLM/USD $ 0 -	ISLM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ISLM

ISLMUSDT News

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Crypto Chat

ISLM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ISLM

ISLMUSDT News

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Crypto Chat

ISLM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free