Intel xStockINTCX

$ 108.91

2.91

(

2.75%

)

Official Links

Website

Info

Rank 2527

arbitrum-one

Categories:

Bid

$ 108.35

Exchange

KRAKEN

Ask

$ 111.27

Last Trade Time

21:20:02

Volume (24h)

$ 5,311

Last Trade Size

0.244579

Volume/Market Cap (24h)

0.00%

Trade Price

$ 108.91

Fully Diluted Market Cap

$ 183,579,156

Genesis Date

Days Range 106.00-119.91

52 Weeks Range 34.95-137.39

Circulating Supply 1,685,604 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	40.431298	106.87	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 4,320.00	INTCX/USD	/crypto/Intel-xStock-INTCX	1	/crypto/Intel-xStock-INTCX	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	120.55	-11.64	-9.65574450436	105	125.84	151.60534257	CX
4	113.5	-4.59	-4.04405286344	104.72	137.39	238.92879036	CX
12	47.79	61.12	127.892864616	40.53	137.39	186.60202742	CX
26	43.44	65.47	150.713627993	34.95	137.39	160.07872212	CX
52	37.81	71.1	188.045490611	34.95	137.39	163.01779053	CX
156	37.81	71.1	188.045490611	34.95	137.39	163.01779053	CX
260	37.81	71.1	188.045490611	34.95	137.39	163.01779053	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	106	-1.15	-1.07	107.15	112.69	105	181
1780357800	107.15	-6.19	-5.46	113.34	116.1	106.91	602
1780271400	113.34	0	0.00	113.34	113.34	113.34	0
1780185000	113.34	0	0.00	113.34	113.34	113.34	0
1780098600	113.34	-7.83	-6.46	121.17	125.84	113.34	78
1780012200	121.17	1.19	0.99	119.98	121.66	116.95	44
1779925800	119.98	-0.57	-0.47	120.55	124.81	118.18	154
1779839400	120.55	2.04	1.72	118.51	124.11	118.51	573
1779753000	118.51	0	0.00	118.51	118.51	118.51	0
1779666600	118.51	0	0.00	118.51	118.51	118.51	0
1779580200	118.51	0	0.00	118.51	118.51	118.51	0
1779493800	118.51	1.41	1.20	118.86	122.16	118.51	313
1779407400	117.1	-0.37	-0.31	117.1	118.91	117.1	13
1779321000	117.47	8.48	7.78	108.99	121.67	108.99	123
1779234600	108.99	-0.03	-0.03	108.99	108.99	108.99	0
1779148200	109.02	1.66	1.55	107.36	114.3	104.72	184
1779061800	107.36	0	0.00	107.36	107.36	107.36	0
1778975400	107.36	0	0.00	107.36	107.36	107.36	0
1778889000	107.36	-7.21	-6.29	114.57	114.57	105.01	485
1778802600	114.57	-6.98	-5.74	121.55	121.55	114.57	123
1778716200	121.55	-1.21	-0.99	122.76	125.82	117.98	262
1778629800	122.76	-6.8	-5.25	129.56	129.56	115.44	506
1778543400	129.56	2.13	1.67	127.43	137.39	125.54	952
1778457000	127.43	0	0.00	127.43	127.43	127.43	0
1778370600	127.43	-0.03	-0.02	127.43	127.43	127.43	0
1778284200	127.46	19.4	17.95	110.23	129.36	108.06	728
1778197800	108.06	-3.19	-2.87	111.25	116.01	107.05	254
1778111400	111.25	-1.47	-1.30	113.5	116.73	107.32	1107
1778025000	112.72	16.48	17.12	96.24	114.02	96.24	1227
1777938600	96.24	-5.42	-5.33	101.66	102.74	93.87	444
1777852200	101.66	0	0.00	101.66	101.66	101.66	0
1777765800	101.66	0	0.00	101.66	101.66	101.66	0
1777679400	101.66	7.86	8.38	93.8	101.66	92.65	279
1777593000	93.8	-3.04	-3.14	98.93	100.63	91.31	1208
1777506600	96.84	11.75	13.81	85.09	96.84	85.09	235
1777420200	85.09	0.4	0.47	84.69	87.95	79.51	67
1777333800	84.69	1.26	1.51	83.43	88.7	80.82	170
1777247400	83.43	0	0.00	83.43	83.43	83.43	0
1777161000	83.43	0	0.00	83.43	83.43	83.43	0
1777074600	83.43	3.74	4.69	80.24	88.21	77.5	566
1776988200	79.69	12.27	18.20	67.42	80.33	63.51	246
1776901800	67.42	3.33	5.20	64.09	69	64.09	178
1776815400	64.09	-1.72	-2.61	65.81	67.19	64.09	123
1776729000	65.81	-2.54	-3.72	68.35	68.35	65.27	78
1776642600	68.35	0	0.00	68.35	68.35	68.35	0
1776556200	68.35	0	0.00	68.35	68.35	68.35	0
1776469800	68.35	-0.25	-0.36	68.6	70.15	65.87	132
1776383400	68.6	3.86	5.96	64.74	68.6	64.52	64
1776297000	64.74	1.04	1.63	63.7	65.59	63.14	63
1776210600	63.7	-1.94	-2.96	65.64	66.06	60.81	99
1776124200	65.64	2.77	4.41	62.87	67.37	60.5	139
1776037800	62.87	0	0.00	62.87	62.87	62.87	0
1775951400	62.87	0	0.00	62.87	62.87	62.87	0
1775865000	62.87	3.16	5.29	59.71	63.32	59.26	394
1775778600	59.71	-0.77	-1.27	60.48	63.97	55.98	33
1775692200	60.48	8.9	17.25	51.58	60.59	51.58	853
1775605800	51.58	0.87	1.72	50.71	56.58	49.72	105
1775519400	50.71	2.42	5.01	48.29	51.43	48.29	59
1775433000	48.29	0	0.00	48.29	48.29	48.29	0
1775346600	48.29	0	0.00	48.29	48.29	48.29	0
1775260200	48.29	0	0.00	48.29	48.29	48.29	0
1775173800	48.29	0.21	0.44	48.08	50	44.29	108
1775087400	48.08	3.86	8.73	44.22	49.67	44.09	239
1775001000	44.22	3.69	9.10	40.53	44.22	40.53	142
1774914600	40.53	-2.42	-5.63	42.95	43.67	40.53	503
1774828200	42.95	0	0.00	42.95	42.95	42.95	0
1774741800	42.95	0	0.00	42.95	42.95	42.95	0
1774655400	42.95	-1.14	-2.59	44.09	46.04	42.95	291
1774569000	44.09	-3.11	-6.59	47.2	47.2	44.09	75
1774482600	47.2	2.78	6.26	44.46	47.74	44.46	86
1774396200	44.42	-0.5	-1.11	44.92	44.92	43.57	13
1774309800	44.92	-1.09	-2.37	46.01	46.65	43.04	18
1774223400	46.01	0	0.00	46.01	46.01	46.01	0
1774137000	46.01	0	0.00	46.01	46.01	46.01	0
1774050600	46.01	0.44	0.97	45.57	46.53	45.57	12
1773964200	45.57	0.7	1.56	44.87	45.69	44.41	134
1773877800	44.87	0.78	1.77	44.09	46.24	43.77	44
1773791400	44.09	-1.84	-4.01	45.93	47.02	43.91	99
1773705000	45.93	-0.4	-0.86	46.33	49.58	45.81	57
1773618600	46.33	0	0.00	46.33	46.33	46.33	0
1773532200	46.33	0	0.00	46.33	46.33	46.33	0
1773445800	46.33	1.88	4.23	44.45	46.33	44.06	40
1773359400	44.45	-3.48	-7.26	47.93	47.93	44.43	123
1773273000	47.93	0.14	0.29	47.79	48.43	45.45	218
1773186600	47.79	3.29	7.39	44.5	47.83	44.13	159
1773100200	44.5	-0.54	-1.20	45.04	45.05	41.28	172
1773013800	45.04	0	0.00	45.04	45.04	45.04	0
1772927400	45.04	0	0.00	45.04	45.04	45.04	0
1772841000	45.04	0.81	1.83	44.23	46.26	44.23	176
1772754600	44.23	-1.35	-2.96	45.58	46.04	44.23	163
1772668200	45.58	2.36	5.46	43.22	45.99	39.58	32
1772581800	43.22	-0.54	-1.23	43.76	44.87	41.68	706