ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IDEX TokenIDEX
$ 0.04333
0.0015
(
3.59%
)
Info
Rank Rank 430
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04236
Exchange
KRKN
Ask
$ 0.04334
Last Trade Time
18:35:21
Volume (24h)
$ 528,946
Last Trade Size
413.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.04333
Fully Diluted Market Cap
$ 43,330,000
Genesis Date
5/01/2019
Days Range 0.04183-0.04333
52 Weeks Range 0.03395-0.12561
Circulating Supply 807,488,993 / 1,000,000,000
80.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04317Binance8596582.3/cdn/crypto/logos/exchanges/BINA.png$ 366,941.601721069860IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT75.7979232078Recently
0.043HTX2015725.616/cdn/crypto/logos/exchanges/HUOB.png$ 85,494.771721069859IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT2https://www.huobi.com/en-us/exchange/idex_usdt17.7730882015Recently
0.04316Gate.io268396.178033/cdn/crypto/logos/exchanges/GATE.png$ 11,434.141721068741IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT3https://gate.io/trade/IDEX_USDT2.3665070817619 minutes ago
1.273E-5Gate.io180570.132758/cdn/crypto/logos/exchanges/GATE.pngETH 2.301721068741IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH4https://gate.io/trade/IDEX_ETH1.5921258680319 minutes ago
6.8E-7Binance142592/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0966041721069858IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC5https://www.binance.com/en/trade/IDEX_BTC1.25726446731Recently
0.0432LATOKEN119482.59/cdn/crypto/logos/exchanges/LATK.png$ 5,097.551721069798IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT6https://exchange.latoken.com/exchange/IDEX-USDT1.05350380715Recently
0.04333Kraken18099.5187082/cdn/crypto/logos/exchanges/KRKN.png$ 768.291721069684IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD7https://trade.kraken.com/markets/kraken/IDEX/USD0.159587366382Recently
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721001721IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT8https://www.digifinex.com/en-ww/trade/USDT/IDEX019 hours ago
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721001731IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT9https://trade.kucoin.com/IDEX-USDT019 hours ago
0.1111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721001726IDEX/USDhttps://cex.io/idex-usdUSD10https://cex.io/idex-usd019 hours ago
7.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721064132IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC11https://hitbtc.com/IDEX-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.038350.0049812.98565840940.038350.04183383798.996052CX
40.05053-0.0072-14.24896101330.033950.05053402059.735002CX
120.06679-0.02346-35.12501871540.033950.1111454794.968407CX
260.0503-0.00697-13.85685884690.033950.12561519034.871395CX
520.05662-0.01329-23.47227128220.033950.12561492140.279469CX
1560.035989820.0073401820.39515618580.02290.966084055074706.99406CX
2600.10670514-0.06337514-59.39277151970.02290.966084056775245.19078CX

About IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.041830.00143.460.040430.041830.0404320202
17209146000.040430.001433.670.039770.040840.0397718630
17208282000.039-0.00077-1.940.039770.039770.0392369
17207418000.03977-0.00068-1.680.040450.040860.039179695
17206554000.040450.000862.170.039590.040450.039591300
17205690000.039590.000431.100.039160.039590.039163977
17204826000.039163.0E-50.080.038350.039160.038352630416
17203962000.03913-0.00155-3.810.040680.040680.039132785
17203098000.040680.003579.620.037110.040680.0371116048
17202234000.03711-0.00089-2.340.037750.037750.0339520500
17201370000.038-0.00328-7.950.041280.041280.038105025
17200506000.04128-0.00162-3.780.04290.04290.040799611
17199642000.0429-0.00099-2.260.043890.043890.0423510378
17198778000.04389-0.00214-4.650.045680.04610.042842677418
17197914000.04603-0.00026-0.560.046290.046560.04248130291
17197050000.04629-0.00011-0.240.04640.046910.043716702
17196186000.0464-0.0001-0.220.04650.047570.045053931
17195322000.04650.002014.520.044490.046590.043981789
17194458000.04449-0.00036-0.800.044930.045670.04372636968
17193594000.044850.001072.440.043780.045850.0437825124
17192730000.043780.001533.620.042250.043780.0414219668
17191866000.04225-0.00296-6.550.045210.04660.0422514159
17191002000.045210.001463.340.044560.04670.0435218520
17190138000.04375-0.00109-2.430.044840.04580.0437514731
17189274000.044840.001242.840.04360.047510.0436116481
17188410000.04360.000872.040.042730.044620.042733938
17187546000.04273-0.0052-10.850.047930.047930.0412522100
17186682000.04793-0.00261-5.160.050530.050530.047172634901
17185818000.05054-0.00029-0.570.050830.050850.04972568
17184954000.050830.001633.310.04920.051530.04924713
17184090000.0492-0.0006-1.200.04980.05270.049087587
17183226000.0498-0.00402-7.470.053820.11110.0497912616
17182362000.053820.003717.400.050110.054390.0494836539
17181498000.05011-0.00305-5.740.053160.053160.0489225223
17180634000.05316-0.00128-2.350.055220.055220.053162644533
17179770000.054440.001021.910.053420.054690.0534115922
17178906000.05342-0.00166-3.010.055080.056290.053429699
17178042000.05508-0.00315-5.410.058230.059540.0544165992
17177178000.05823-0.00216-3.580.060390.06130.05813908009
17176314000.06039-0.00038-0.630.061710.062320.059972821349
17175450000.06077-0.00033-0.540.06110.06170.0590719448
17174586000.0611-0.00216-3.410.06350.069410.06108367938
17173722000.063260.005299.130.057970.067890.05756411271
17172858000.05797-0.00175-2.930.059720.060.05762353710
17171994000.059720.001041.770.058680.060060.0577124396
17171130000.058680.00040.690.058280.060370.05702247558
17170266000.05828-0.00151-2.530.059790.060280.05828107072
17169402000.059790.000931.580.05950.059870.057497343
17168538000.058860.001352.350.057240.059490.057242631712
17167674000.057510.000310.540.05720.058240.05726941
17166810000.05720.000811.440.056390.05720.0557628552
17165946000.056390.001162.100.055230.056390.0540515981
17165082000.05523-0.00293-5.040.058160.059130.0533756022
17164218000.05816-0.00126-2.120.059420.059520.0573622959
17163354000.05942-6.0E-5-0.100.059480.060350.05659311826
17162490000.059480.003416.080.056130.059480.056132662743
17161626000.05607-0.0029-4.920.058970.058970.055315997
17160762000.058970.000951.640.058020.061060.0577433733
17159898000.058020.002183.900.055840.059160.05584345340
17159034000.05584-0.00331-5.600.059150.059250.0550740575
17158170000.059150.002344.120.056810.059150.0548479307
17157306000.05681-0.00097-1.680.057560.05790.0563425366
17156442000.05778-0.00255-4.230.056320.059220.056062671027
17155578000.060333.0E-50.050.060140.060330.0594514353
17154714000.06030.000731.230.059570.064840.05957177601
17153850000.05957-0.00063-1.050.06020.064270.0589568767
17152986000.0602-0.00495-7.600.065150.065150.05672272711
17152122000.06515-0.00062-0.940.06520.07340.06267650022
17151258000.065770.002043.200.063730.070970.0637363611
17150394000.063733.0E-50.050.063570.069040.063222684491
17149530000.06370.001512.430.062190.064140.06029209090
17148666000.062190.000410.660.061480.062190.06073517
17147802000.061780.002564.320.059220.061780.0573643505
17146938000.059220.002063.600.057160.059220.0551918244
17146074000.057160.000260.460.05690.057160.0532710921
17145210000.0569-0.00367-6.060.060220.060970.0543326658
17144346000.06057-0.00182-2.920.062150.062670.05872679906
17143482000.06239-0.00175-2.730.064140.065560.0623940242
17142618000.064140.000350.550.063790.064810.0607435777
17141754000.06379-0.00205-3.110.065120.065120.0627917966
17140890000.065840.00121.860.064640.06660.062439672
17140026000.06464-0.00368-5.390.067970.070890.0642655037
17139162000.068320.002473.750.065850.068320.0654127364
17138298000.065850.002433.830.066790.06710.064392644056
17137434000.06342-0.00177-2.720.065190.065360.0627228724
17136570000.065190.005929.990.059270.065190.0592721031
17135706000.059270.00071.200.058570.061620.053912743
17134842000.058570.002724.870.055850.058640.053848960
17133978000.05585-0.00315-5.340.0590.0590.05412136841
17133114000.0590.000711.220.058290.065160.05559646673
17132250000.05829-0.00372-6.000.059520.06440.056882644969
17131386000.062010.004557.920.057460.062010.0544630742
17130522000.05746-0.01102-16.090.068480.071290.05179746992