ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IDEX TokenIDEX
$ 0.04456
0.00
(
0.00%
)
Info
Rank Rank 424
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04389
Exchange
KRKN
Ask
$ 0.04458
Last Trade Time
23:45:48
Volume (24h)
$ 479,348
Last Trade Size
419.26
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.04456
Fully Diluted Market Cap
$ 44,560,000
Genesis Date
5/01/2019
Days Range 0.04456-0.04456
52 Weeks Range 0.03796-0.12561
Circulating Supply 807,488,993 / 1,000,000,000
80.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0442HTX14112.6037/cdn/crypto/logos/exchanges/HUOB.png$ 625.161719015158IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT1https://www.huobi.com/en-us/exchange/idex_usdt53.8975347229Recently
0.04442Binance9623.4/cdn/crypto/logos/exchanges/BINA.png$ 427.201719015367IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT2https://www.binance.com/en/trade/IDEX_USDT36.7527882649Recently
0.04439Gate.io1061.50450898/cdn/crypto/logos/exchanges/GATE.png$ 47.201719014866IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT3https://gate.io/trade/IDEX_USDT4.053998634668 minutes ago
0.04455LATOKEN794.09/cdn/crypto/logos/exchanges/LATK.png$ 35.381719015237IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT4https://exchange.latoken.com/exchange/IDEX-USDT3.03271417932Recently
1.262E-5Gate.io592.53761942/cdn/crypto/logos/exchanges/GATE.pngETH 0.0074851719014866IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH5https://gate.io/trade/IDEX_ETH2.262964198268 minutes ago
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001719014537IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT6https://trade.kucoin.com/IDEX-USDT014 minutes ago
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719014523IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT7https://www.digifinex.com/en-ww/trade/USDT/IDEX014 minutes ago
0.1111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014526IDEX/USDhttps://cex.io/idex-usdUSD8https://cex.io/idex-usd014 minutes ago
0.04456Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001719015184IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD9https://trade.kraken.com/markets/kraken/IDEX/USD0Recently
7.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719015224IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC10https://hitbtc.com/IDEX-to-BTC0Recently
6.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001719015366IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC11https://www.binance.com/en/trade/IDEX_BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0498-0.00524-10.52208835340.041250.0527398898.73468CX
40.05523-0.01067-19.3192105740.041250.1111484789.427165CX
120.09513-0.05057-53.1588352780.041250.1111489588.719487CX
260.05634-0.01178-20.90876819310.041250.12561521292.512739CX
520.05572-0.01116-20.02871500360.037960.12561485935.495623CX
1560.13351802-0.08895802-66.62622768070.02290.966084055272638.98496CX
2600.10670514-0.06214514-58.24006228750.02290.966084056885413.6208CX

About IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.04375-0.00109-2.430.044840.04580.0437514731
17189274000.044840.001242.840.04360.047510.0436116481
17188410000.04360.000872.040.042730.044620.042733938
17187546000.04273-0.0052-10.850.047930.047930.0412522100
17186682000.04793-0.00261-5.160.050530.050530.047172634901
17185818000.05054-0.00029-0.570.050830.050850.04972568
17184954000.050830.001633.310.04920.051530.04924713
17184090000.0492-0.0006-1.200.04980.05270.049087587
17183226000.0498-0.00402-7.470.053820.11110.0497912616
17182362000.053820.003717.400.050110.054390.0494836539
17181498000.05011-0.00305-5.740.053160.053160.0489225223
17180634000.05316-0.00128-2.350.055220.055220.053162644533
17179770000.054440.001021.910.053420.054690.0534115922
17178906000.05342-0.00166-3.010.055080.056290.053429699
17178042000.05508-0.00315-5.410.058230.059540.0544165992
17177178000.05823-0.00216-3.580.060390.06130.05813908009
17176314000.06039-0.00038-0.630.061710.062320.059972821349
17175450000.06077-0.00033-0.540.06110.06170.0590719448
17174586000.0611-0.00216-3.410.06350.069410.06108367938
17173722000.063260.005299.130.057970.067890.05756411271
17172858000.05797-0.00175-2.930.059720.060.05762353710
17171994000.059720.001041.770.058680.060060.0577124396
17171130000.058680.00040.690.058280.060370.05702247558
17170266000.05828-0.00151-2.530.059790.060280.05828107072
17169402000.059790.000931.580.05950.059870.057497343
17168538000.058860.001352.350.057240.059490.057242631712
17167674000.057510.000310.540.05720.058240.05726941
17166810000.05720.000811.440.056390.05720.0557628552
17165946000.056390.001162.100.055230.056390.0540515981
17165082000.05523-0.00293-5.040.058160.059130.0533756022
17164218000.05816-0.00126-2.120.059420.059520.0573622959
17163354000.05942-6.0E-5-0.100.059480.060350.05659311826
17162490000.059480.003416.080.056130.059480.056132662743
17161626000.05607-0.0029-4.920.058970.058970.055315997
17160762000.058970.000951.640.058020.061060.0577433733
17159898000.058020.002183.900.055840.059160.05584345340
17159034000.05584-0.00331-5.600.059150.059250.0550740575
17158170000.059150.002344.120.056810.059150.0548479307
17157306000.05681-0.00097-1.680.057560.05790.0563425366
17156442000.05778-0.00255-4.230.056320.059220.056062671027
17155578000.060333.0E-50.050.060140.060330.0594514353
17154714000.06030.000731.230.059570.064840.05957177601
17153850000.05957-0.00063-1.050.06020.064270.0589568767
17152986000.0602-0.00495-7.600.065150.065150.05672272711
17152122000.06515-0.00062-0.940.06520.07340.06267650022
17151258000.065770.002043.200.063730.070970.0637363611
17150394000.063733.0E-50.050.063570.069040.063222684491
17149530000.06370.001512.430.062190.064140.06029209090
17148666000.062190.000410.660.061480.062190.06073517
17147802000.061780.002564.320.059220.061780.0573643505
17146938000.059220.002063.600.057160.059220.0551918244
17146074000.057160.000260.460.05690.057160.0532710921
17145210000.0569-0.00367-6.060.060220.060970.0543326658
17144346000.06057-0.00182-2.920.062150.062670.05872679906
17143482000.06239-0.00175-2.730.064140.065560.0623940242
17142618000.064140.000350.550.063790.064810.0607435777
17141754000.06379-0.00205-3.110.065120.065120.0627917966
17140890000.065840.00121.860.064640.06660.062439672
17140026000.06464-0.00368-5.390.067970.070890.0642655037
17139162000.068320.002473.750.065850.068320.0654127364
17138298000.065850.002433.830.066790.06710.064392644056
17137434000.06342-0.00177-2.720.065190.065360.0627228724
17136570000.065190.005929.990.059270.065190.0592721031
17135706000.059270.00071.200.058570.061620.053912743
17134842000.058570.002724.870.055850.058640.053848960
17133978000.05585-0.00315-5.340.0590.0590.05412136841
17133114000.0590.000711.220.058290.065160.05559646673
17132250000.05829-0.00372-6.000.059520.06440.056882644969
17131386000.062010.004557.920.057460.062010.0544630742
17130522000.05746-0.01102-16.090.068480.071290.05179746992
17129658000.06848-0.01744-20.300.085920.08880.06386100361
17128794000.08592-0.00185-2.110.087770.088880.0853418897
17127930000.08777-0.00149-1.670.089260.089260.0820240593
17127066000.08926-0.00233-2.540.091590.091750.0888645149
17126202000.091590.004164.760.088520.091910.087292642454
17125338000.087430.00273.190.08420.09020.084233258
17124474000.084730.001161.390.083570.084730.0833318731
17123610000.08357-0.00199-2.330.085560.085890.0806328534
17122746000.085560.002973.600.082590.089590.0812254268
17121882000.08259-0.00077-0.920.083360.085810.0806920868
17121018000.08336-0.00666-7.400.090020.090020.0814423007
17120154000.09002-0.00438-4.640.095240.095320.086983221976
17119290000.09440.001351.450.093050.099020.07951292350
17118426000.09305-0.00211-2.220.094620.097810.09247415704
17117562000.095163.0E-50.030.095130.098820.09386129088
17116698000.095130.00070.740.094510.098760.09359180865
17115834000.09443-0.00594-5.920.100370.100880.09397113554
17114970000.10037-0.00403-3.860.10440.107160.09882457909
17114106000.1044-0.01265-10.810.117710.125610.1045227661
17113242000.117050.0367345.730.080320.119340.079313114496
17112378000.080320.004535.980.075790.088750.07567104606
17111514000.07579-0.00175-2.260.077540.081810.0736941694