Hyperion (RION) Overview - Charts, Markets, News, Discussion and Converter

HyperionRION

$ 0.1702

-0.0042

(

-2.41%

)

Official Links

Website

Info

Rank 2357

aptos

Categories:

Bid

UST 0.1702

Exchange

KUCOIN

Ask

UST 0.1708

Last Trade Time

18:50:58

Volume (24h)

$ 1,256

Last Trade Size

87.81

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.1702

Fully Diluted Market Cap

UST 17,020,000

Genesis Date

Days Range 0.1702-0.1744

52 Weeks Range 0.0102-0.9518

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	2534.64	0.17405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 441.00	RION/USDT	/crypto/Hyperion-RION	1	/crypto/Hyperion-RION	84.0721232304	16 hours ago
Gate	480.2	0.1744	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 83.00	RION/USDT	/crypto/Hyperion-RION	2	/crypto/Hyperion-RION	15.9278767696	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1803	-0.0101	-5.60177481974	0.1701	0.1808	15827.5085714	CX
4	0.2052	-0.035	-17.0565302144	0.1667	0.2124	19592.6917857	CX
12	0.2728	-0.1026	-37.6099706745	0.1667	0.3751	20725.2335714	CX
26	0.2426	-0.0724	-29.8433635614	0.0102	0.4284	46219.051978	CX
52	0.8193	-0.6491	-79.2261686806	0.0102	0.9518	543399.984	CX
156	0.8193	-0.6491	-79.2261686806	0.0102	0.9518	543399.984	CX
260	0.8193	-0.6491	-79.2261686806	0.0102	0.9518	543399.984	CX

Hyperion is the unified liquidity and trading layer of Aptos - a high-performance platform that combines swap aggregation, market-making, and vault strategies into one seamless on-chain experience. Hyperion aims to become the foundational trading engine on Aptos, offering a hybrid Orderbook-AMM D... Hyperion is the unified liquidity and trading layer of Aptos - a high-performance platform that combines swap aggregation, market-making, and vault strategies into one seamless on-chain experience. Hyperion aims to become the foundational trading engine on Aptos, offering a hybrid Orderbook-AMM DEX with competitive liquidity options and a seamless user experience for both professional and retail traders. In December 2024, Hyperion successfully raised pre-seed funding from Ankaa Labs and BlockBooster. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.1744	0.0009	0.52	0.1733	0.1764	0.1733	19960
1782085800	0.1735	0.0003	0.17	0.1732	0.1777	0.1731	20508
1781999400	0.1732	0.0019	1.11	0.1719	0.1732	0.1705	4179
1781913000	0.1713	-0.0005	-0.29	0.1718	0.1724	0.1701	7590
1781826600	0.1718	-0.005	-2.83	0.1768	0.1785	0.1704	21975
1781740200	0.1768	-0.0008	-0.45	0.1776	0.1789	0.1758	20165
1781653800	0.1776	-0.0027	-1.50	0.1803	0.1808	0.1763	16413
1781567400	0.1803	0.0018	1.01	0.1785	0.1827	0.1785	9292
1781481000	0.1785	0.0008	0.45	0.1777	0.1785	0.1767	5237
1781394600	0.1777	0.0028	1.60	0.1749	0.1783	0.1749	7180
1781308200	0.1749	-0.0018	-1.02	0.1767	0.178	0.1746	14454
1781221800	0.1767	0.0039	2.26	0.1728	0.1767	0.1722	8402
1781135400	0.1728	-0.0022	-1.26	0.175	0.1753	0.1723	13503
1781049000	0.175	-0.0026	-1.46	0.1776	0.1776	0.1732	14905
1780962600	0.1776	0.0004	0.23	0.1772	0.1782	0.1751	9811
1780876200	0.1772	0.0058	3.38	0.1714	0.1789	0.1714	26892
1780789800	0.1714	0.0015	0.88	0.1699	0.1728	0.1667	34721
1780703400	0.1699	-0.0103	-5.72	0.1802	0.1809	0.1681	70880
1780617000	0.1802	-0.0066	-3.53	0.1868	0.1886	0.178	27098
1780530600	0.1868	-0.0038	-1.99	0.1906	0.1914	0.1867	10029
1780444200	0.1906	-0.0128	-6.29	0.2034	0.2036	0.1906	24906
1780357800	0.2034	-0.0031	-1.50	0.2065	0.2097	0.1974	53561
1780271400	0.2065	-0.0013	-0.63	0.2078	0.2124	0.2056	15472
1780185000	0.2078	0.0095	4.79	0.1983	0.2096	0.1983	33861
1780098600	0.1983	-0.0017	-0.85	0.2	0.2	0.1947	10620
1780012200	0.2	-0.0044	-2.15	0.2044	0.2044	0.1968	19332
1779925800	0.2044	-0.0008	-0.39	0.2052	0.207	0.2032	14523
1779839400	0.2052	0	0.00	0.2052	0.2078	0.204	13113
1779753000	0.2052	0.002	0.98	0.2032	0.207	0.2032	11770
1779666600	0.2032	-0.0056	-2.68	0.2088	0.2088	0.2032	15586
1779580200	0.2088	0.0058	2.86	0.203	0.2091	0.1994	28403
1779493800	0.203	-0.0036	-1.74	0.2066	0.2085	0.203	10953
1779407400	0.2066	0.005	2.48	0.2016	0.2068	0.2012	10606
1779321000	0.2016	0.0014	0.70	0.2002	0.2016	0.1998	5239
1779234600	0.2002	0.0002	0.10	0.2	0.202	0.2	3006
1779148200	0.2	-0.0003	-0.15	0.2003	0.2003	0.199	2960
1779061800	0.2003	-0.003	-1.48	0.2033	0.2057	0.2003	12475
1778975400	0.2033	-0.0128	-5.92	0.2161	0.2161	0.2026	10742
1778889000	0.2161	0.0007	0.32	0.2161	0.2161	0.2161	0
1778802600	0.2154	0	0.00	0.2154	0.2161	0.2143	2115
1778716200	0.2154	-0.0045	-2.05	0.2199	0.2216	0.2154	12152
1778629800	0.2199	-0.0026	-1.17	0.2225	0.2231	0.2193	11663
1778543400	0.2225	-0.0002	-0.09	0.2227	0.2247	0.2217	7100
1778457000	0.2227	-0.0016	-0.71	0.2243	0.2243	0.2215	7524
1778370600	0.2243	-0.0002	-0.09	0.2245	0.2253	0.2231	6064
1778284200	0.2245	0.0105	4.91	0.2133	0.2245	0.2133	57062
1778197800	0.214	0.0005	0.23	0.2135	0.2156	0.2123	11405
1778111400	0.2135	0.004	1.91	0.2095	0.2173	0.2093	13545
1778025000	0.2095	0.0024	1.16	0.2071	0.2103	0.2067	11703
1777938600	0.2071	-0.0029	-1.38	0.21	0.2115	0.2067	14414
1777852200	0.21	-0.002	-0.94	0.212	0.212	0.207	6258
1777765800	0.212	0.0025	1.19	0.2095	0.212	0.2094	7626
1777679400	0.2095	0.0009	0.43	0.2086	0.2131	0.2086	10868
1777593000	0.2086	0.0017	0.82	0.2069	0.214	0.2069	20905
1777506600	0.2069	-0.0004	-0.19	0.2073	0.2103	0.2043	14773
1777420200	0.2073	0	0.00	0.2072	0.2113	0.2071	15990
1777333800	0.2073	-0.0055	-2.58	0.2128	0.2134	0.2063	15380
1777247400	0.2128	0.0006	0.28	0.2122	0.215	0.2108	22322
1777161000	0.2122	-0.0183	-7.94	0.2305	0.2351	0.2058	42429
1777074600	0.2305	-0.0772	-25.09	0.3077	0.3077	0.2065	52435
1776988200	0.3077	-0.0008	-0.26	0.3085	0.3099	0.289	3531
1776901800	0.3085	0.0054	1.78	0.3031	0.3085	0.3031	1381
1776815400	0.3031	0.0019	0.63	0.3012	0.3031	0.2987	2460
1776729000	0.3012	0.0007	0.23	0.3005	0.3025	0.2999	3275
1776642600	0.3005	-0.0014	-0.46	0.3019	0.314	0.2981	11045
1776556200	0.3019	-0.0074	-2.39	0.3093	0.3093	0.3019	4788
1776469800	0.3093	0.0033	1.08	0.3067	0.3101	0.3028	14556
1776383400	0.306	0.0116	3.94	0.2937	0.3067	0.2929	45373
1776297000	0.2944	0.0035	1.20	0.2916	0.2975	0.2899	44311
1776210600	0.2909	-0.0004	-0.14	0.2913	0.2954	0.2906	33598
1776124200	0.2913	0.0107	3.81	0.2812	0.2913	0.2806	34552
1776037800	0.2806	-0.0109	-3.74	0.2915	0.2915	0.2806	36350
1775951400	0.2915	0.0005	0.17	0.2916	0.2953	0.2886	5590
1775865000	0.291	-0.0513	-14.99	0.355	0.3751	0.2726	42583
1775778600	0.3423	0.0435	14.56	0.2988	0.3423	0.2834	50797
1775692200	0.2988	-0.0051	-1.68	0.3049	0.3049	0.298	34360
1775605800	0.3039	0.0028	0.93	0.3011	0.3048	0.2977	35690
1775519400	0.3011	0.0013	0.43	0.3007	0.3017	0.2993	1839
1775433000	0.2998	-0.0007	-0.23	0.3013	0.3014	0.2998	32066
1775346600	0.3005	0.0008	0.27	0.2997	0.3014	0.2982	33735
1775260200	0.2997	0.0006	0.20	0.2989	0.2999	0.2985	4162
1775173800	0.2991	0.001	0.34	0.2987	0.2993	0.2931	47356
1775087400	0.2981	-0.0319	-9.67	0.3513	0.3513	0.2713	83661
1775001000	0.33	0.0576	21.15	0.2728	0.3399	0.2718	109767
1774914600	0.2724	0.0008	0.29	0.2708	0.2756	0.2708	18410
1774828200	0.2716	-0.0037	-1.34	0.2752	0.2753	0.2708	36975
1774741800	0.2753	-0.0008	-0.29	0.2761	0.2789	0.2745	35330
1774655400	0.2761	-0.0057	-2.02	0.2811	0.2823	0.2761	3645
1774569000	0.2818	-0.006	-2.08	0.2878	0.2886	0.2811	39779
1774482600	0.2878	-0.0038	-1.30	0.2922	0.2934	0.2848	40013
1774396200	0.2916	0.0079	2.78	0.2845	0.2916	0.2824	46547
1774309800	0.2837	0.0114	4.19	0.2723	0.284	0.2722	10123
1774223400	0.2723	-0.0025	-0.91	0.2748	0.2748	0.2723	2201
1774137000	0.2748	0.0013	0.48	0.2735	0.2756	0.2735	1538

RION/ETH

0 ETH

RION/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RION

RIONUSDT News

Crypto Chat

RION Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RION

RIONUSDT News

Crypto Chat

RION Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free