HashflowHFT

$ 0.009412

-0.000088

(

-0.93%

)

Official Links

Website

Info

Rank 1554

ethereum

Categories:

Bid

$ 0.009417

Exchange

CRYPTOCOM

Ask

$ 0.009444

Last Trade Time

02:39:17

Volume (24h)

$ 1,588

Last Trade Size

3,174.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009415

Fully Diluted Market Cap

$ 9,412,000

Genesis Date

Days Range 0.009412-0.009633

52 Weeks Range 0.009141-0.1677

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	17171371	0.0100275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 172,185.00	HFT/USDT	/crypto/Hashflow-HFT	1	/crypto/Hashflow-HFT	36.3691011268	22 hours ago
LBank	16088671.9	0.010045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 161,610.00	HFT/USDT	/crypto/Hashflow-HFT	2	/crypto/Hashflow-HFT	34.0759357728	22 hours ago
KuCoin	5420968.6	0.010025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 54,345.00	HFT/USDT	/crypto/Hashflow-HFT	3	/crypto/Hashflow-HFT	11.4816548556	22 hours ago
Bithumb	4912386.96844	14.99	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 73,636,680.00	HFT/KRW	/crypto/Hashflow-HFT	4	/crypto/Hashflow-HFT	10.4044748919	22 hours ago
Crypto.com	1558579	0.010021	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 15,618.00	HFT/USD	/crypto/Hashflow-HFT	5	/crypto/Hashflow-HFT	3.30108278862	22 hours ago
Coinbase	1328390.19	0.01005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 13,350.00	HFT/USD	/crypto/Hashflow-HFT	6	/crypto/Hashflow-HFT	2.81354104783	22 hours ago
Kraken	532022.378698	0.01002	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 5,330.00	HFT/USD	/crypto/Hashflow-HFT	7	/crypto/Hashflow-HFT	1.12682765357	22 hours ago
Bitvavo	194379.436588	0.0087635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,703.00	HFT/EUR	/crypto/Hashflow-HFT	8	/crypto/Hashflow-HFT	0.411697201479	22 hours ago
Kraken	7405.38345828	0.008775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 64.00	HFT/EUR	/crypto/Hashflow-HFT	9	/crypto/Hashflow-HFT	0.0156846613981	22 hours ago
HitBTC	0	1.55E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	HFT/BTC	/crypto/Hashflow-HFT	10	/crypto/Hashflow-HFT	0	22 hours ago
HitBTC	0	0.010025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HFT/USDT	/crypto/Hashflow-HFT	11	/crypto/Hashflow-HFT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01047	-0.001058	-10.1050620821	0.0094	0.0117	4496083.68571	CX
4	0.011	-0.001588	-14.4363636364	0.009141	0.012661	5690878.51107	CX
12	0.013	-0.003588	-27.6	0.009141	0.0176	5463372.65785	CX
26	0.0275	-0.018088	-65.7745454545	0.009141	0.0347	4953486.08461	CX
52	0.0526	-0.043188	-82.1064638783	0.009141	0.1677	7873096.23193	CX
156	0.3954	-0.385988	-97.6196256955	0.009141	0.55	5240007.19933	CX
260	0	0	0	0	1.24922815	4970728.63731	CX

Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture t... Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture to offer traders the best prices, access to over $8B in liquidity, and the ability to trade every token. Since launching in April 2021, Hashflow has facilitated over $18B in total trade volume, making it a top 10 DEX. Show More

0 articles were found

Box Money

4 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0095	-0.0004	-4.04	0.0099	0.0101	0.0094	3367901
1782172200	0.0099	-0.0001	-1.00	0.01	0.0104	0.0099	1848023
1782085800	0.01	-0.001081	-9.76	0.011142	0.0117	0.01	6841594
1781999400	0.011081	0.001431	14.83	0.00965	0.011487	0.009472	8455779
1781913000	0.00965	-0.00015	-1.53	0.0098	0.009927	0.009646	5250720
1781826600	0.0098	-0.0006	-5.77	0.0104	0.0105	0.0096	3308887
1781740200	0.0104	-7.0E-5	-0.67	0.01047	0.0109	0.0103	2399680
1781653800	0.01047	-3.0E-5	-0.29	0.0105	0.010756	0.010232	3631648
1781567400	0.0105	0	0.00	0.0105	0.0111	0.0103	4010536
1781481000	0.0105	0.000468	4.67	0.010022	0.0105	0.0098	4287430
1781394600	0.010032	-0.000368	-3.54	0.0104	0.01065	0.00994	4212867
1781308200	0.0104	8.1E-5	0.78	0.010319	0.0107	0.0102	3556571
1781221800	0.010319	0.000857	9.06	0.009462	0.010452	0.009462	5013081
1781135400	0.009462	-0.000238	-2.45	0.0097	0.0097	0.009141	9700584
1781049000	0.0097	-0.0005	-4.90	0.0102	0.0102	0.0094	3878608
1780962600	0.0102	3.0E-5	0.29	0.0102	0.0106	0.01	4272486
1780876200	0.01017	0.00017	1.70	0.01	0.010551	0.009748	7961195
1780789800	0.01	-0.0006	-5.66	0.0107	0.0107	0.0097	8561800
1780703400	0.0106	-0.00093	-8.07	0.01153	0.0116	0.0104	14997095
1780617000	0.01153	-0.000512	-4.25	0.012042	0.012134	0.010446	7650655
1780530600	0.012042	0.000742	6.57	0.0113	0.012661	0.0113	11189058
1780444200	0.0113	-0.0007	-5.83	0.012	0.012	0.0112	4277566
1780357800	0.012	0.0004	3.45	0.0116	0.0123	0.0115	6576788
1780271400	0.0116	0.0005	4.50	0.0111	0.0116	0.011	4343742
1780185000	0.0111	0.0003	2.78	0.0108	0.012	0.0108	8494750
1780098600	0.0108	0.0002	1.89	0.0106	0.0114	0.0104	5921427
1780012200	0.0106	-0.0005	-4.50	0.0111	0.0112	0.0102	3726391
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	1607727
1779839400	0.011	-0.000655	-5.62	0.011653	0.011653	0.0109	4781324
1779753000	0.011655	8.5E-5	0.73	0.01157	0.012201	0.011146	3615563
1779666600	0.01157	-0.00073	-5.93	0.0123	0.0123	0.01133	1356904
1779580200	0.0123	0.0002	1.65	0.0121	0.0125	0.0116	3594346
1779493800	0.0121	-0.0019	-13.57	0.014	0.0141	0.0118	11043203
1779407400	0.014	0.000285	2.08	0.013715	0.0142	0.013713	1427856
1779321000	0.013715	1.5E-5	0.11	0.0137	0.013959	0.01355	2614359
1779234600	0.0137	-0.0003	-2.14	0.0139	0.0141	0.0137	1305777
1779148200	0.014	0.0005	3.70	0.0136	0.0168	0.0134	2669022
1779061800	0.0135	-0.0006	-4.26	0.0141	0.0142	0.0133	1703338
1778975400	0.0141	-0.0005	-3.42	0.0146	0.0147	0.0139	2224128
1778889000	0.0146	-0.0009	-5.81	0.0155	0.0157	0.0143	2464814
1778802600	0.0155	0.0003	1.97	0.0152	0.016	0.0151	1963018
1778716200	0.0152	-0.0013	-7.88	0.0165	0.0166	0.0152	3438690
1778629800	0.0165	-0.0009	-5.17	0.0173	0.0173	0.0161	3740254
1778543400	0.0174	0.0008	4.82	0.0166	0.0175	0.0161	3449434
1778457000	0.0166	0.0005	3.11	0.0161	0.0168	0.0159	2030457
1778370600	0.0161	-5.4E-5	-0.33	0.016154	0.0169	0.016	4368893
1778284200	0.016154	0.000454	2.89	0.0157	0.016239	0.015155	4051959
1778197800	0.0157	0.0003	1.95	0.0154	0.0159	0.015	3219717
1778111400	0.0154	0.0007	4.76	0.0147	0.0159	0.0147	4011705
1778025000	0.0147	0.0002	1.38	0.0145	0.0149	0.0143	2177336
1777938600	0.0145	0.0001	0.69	0.0144	0.015	0.0143	1901630
1777852200	0.0144	0	0.00	0.0144	0.0146	0.014	869534
1777765800	0.0144	0	0.00	0.0144	0.0145	0.0142	1757831
1777679400	0.0144	0.0002	1.41	0.0142	0.0148	0.0141	2408023
1777593000	0.0142	-0.0003	-2.07	0.0145	0.0147	0.014	2004150
1777506600	0.0145	0.0002	1.40	0.0143	0.0151	0.0142	3757872
1777420200	0.0143	-0.0002	-1.38	0.0145	0.0146	0.0141	2135426
1777333800	0.0145	-0.0011	-7.05	0.0156	0.0158	0.0145	3854066
1777247400	0.0156	0.0005	3.31	0.0151	0.0163	0.015	5111681
1777161000	0.0151	-0.0003	-1.95	0.0155	0.016	0.0151	2972471
1777074600	0.0154	0.0003	1.99	0.015	0.0159	0.0149	3405109
1776988200	0.0151	0.0005	3.42	0.0146	0.0151	0.0144	1891639
1776901800	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0146	1837952
1776815400	0.0149	0	0.00	0.0149	0.0151	0.0145	2581806
1776729000	0.0149	-0.0006	-3.87	0.0155	0.0156	0.0147	4094576
1776642600	0.0155	-0.0005	-3.13	0.0157	0.0159	0.015	6225040
1776556200	0.016	0.0007	4.58	0.0153	0.0176	0.0153	19109308
1776469800	0.0153	0.0008	5.52	0.0145	0.0159	0.0145	9664151
1776383400	0.0145	0.0013	9.85	0.0132	0.0147	0.0132	8290753
1776297000	0.0132	0.0001	0.76	0.0131	0.0133	0.013	4106463
1776210600	0.0131	-0.0005	-3.68	0.0136	0.0136	0.013	2550905
1776124200	0.0136	0.000383	2.90	0.013217	0.0136	0.013	2138229
1776037800	0.013217	-0.000883	-6.26	0.0141	0.0141	0.013153	2870382
1775951400	0.0141	0.0001	0.71	0.014	0.0142	0.0138	1823208
1775865000	0.014	0.0004	2.94	0.0136	0.0145	0.0134	4405789
1775778600	0.0136	0.0002	1.49	0.0134	0.0142	0.0131	5483522
1775692200	0.0134	-0.0007	-4.96	0.0142	0.0142	0.0133	3543071
1775605800	0.0141	-0.0007	-4.73	0.0149	0.0149	0.0131	22556457
1775519400	0.0148	0.000941	6.79	0.013865	0.0151	0.0135	16420494
1775433000	0.013859	0.000498	3.73	0.01333	0.01437	0.012966	10442482
1775346600	0.013361	-3.9E-5	-0.29	0.0134	0.013874	0.012834	11886820
1775260200	0.0134	-0.0015	-10.07	0.015	0.0158	0.0134	29100622
1775173800	0.0149	0.0025	20.16	0.0124	0.0149	0.0121	22890651
1775087400	0.0124	-0.0006	-4.62	0.013	0.0132	0.0124	4234470
1775001000	0.013	0.0004	3.17	0.0126	0.0136	0.0126	15170964
1774914600	0.0126	0.001	8.62	0.0116	0.0127	0.0116	6819647
1774828200	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0114	6964884
1774741800	0.0123	-0.0005	-3.91	0.0128	0.0128	0.0123	3221410
1774655400	0.0128	-0.0001	-0.78	0.0129	0.0135	0.0127	6225652
1774569000	0.0129	-0.0005	-3.73	0.0134	0.0135	0.0126	2598612
1774482600	0.0134	-0.000186	-1.37	0.013586	0.0137	0.0133	1833559
1774396200	0.013586	-0.000114	-0.83	0.0138	0.014121	0.013579	488085