We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 1283
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 59705846 | 0.00505 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 301,514.00 | GUN/USDT | /crypto/Gunz-GUN | 1 | /crypto/Gunz-GUN | 96.4311688302 | 15 hours ago |
| Gate | 1085152 | 0.0050535 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 5,483.00 | GUN/USDT | /crypto/Gunz-GUN | 2 | /crypto/Gunz-GUN | 1.75263366536 | 15 hours ago |
| KuCoin | 1061398.8 | 0.005055 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 5,365.00 | GUN/USDT | /crypto/Gunz-GUN | 3 | /crypto/Gunz-GUN | 1.71426976981 | 15 hours ago |
| Kraken | 54369.79802 | 0.004465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 242.00 | GUN/EUR | /crypto/Gunz-GUN | 4 | /crypto/Gunz-GUN | 0.087812894773 | 15 hours ago |
| Kraken | 5714.56266 | 0.00505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | $ 28.00 | GUN/USD | /crypto/Gunz-GUN | 5 | /crypto/Gunz-GUN | 0.00922961474589 | 15 hours ago |
| Crypto.com | 2848 | 0.005055 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | $ 14.00 | GUN/USD | /crypto/Gunz-GUN | 6 | /crypto/Gunz-GUN | 0.00459981705692 | 15 hours ago |
| Bitfinex | 176.71184559 | 0.0050637 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USD | $ 0.00000000 | GUN/USD | /crypto/Gunz-GUN | 7 | /crypto/Gunz-GUN | 0.000285408062326 | 15 hours ago |
| HitBTC | 0 | 0.0050615 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0.00000000 | GUN/USDT | /crypto/Gunz-GUN | 8 | /crypto/Gunz-GUN | 0 | 15 hours ago |
| Bitfinex | 0 | 0.00506085 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USDT | $ 0.00000000 | GUN/USDT | /crypto/Gunz-GUN | 9 | /crypto/Gunz-GUN | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006026 | -0.001166 | -19.3494855626 | 0.00479 | 0.00711 | 4872232.39233 | CX |
| 4 | 0.00942 | -0.00456 | -48.4076433121 | 0.00479 | 0.01034 | 4090508.20658 | CX |
| 12 | 0.01685 | -0.01199 | -71.1572700297 | 0.00479 | 0.03207 | 4913388.47951 | CX |
| 26 | 0.01146 | -0.0066 | -57.5916230366 | 0.00479 | 0.03991 | 3464559.12047 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.042203 | 2939126.74097 | CX |
| 156 | 0.00030551 | 0.00455449 | 1490.78262577 | 0.00024944 | 0.06526 | 991459.517928 | CX |
| 260 | 0.00034841 | 0.00451159 | 1294.9082977 | 0.00015509 | 0.06526 | 602662.493564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.005 | -0.00021 | -4.03 | 0.00525 | 0.00529 | 0.00479 | 2313489 |
| 1782258600 | 0.00521 | -0.00031 | -5.62 | 0.00552 | 0.00555 | 0.0051 | 9368537 |
| 1782172200 | 0.00552 | -0.00015 | -2.65 | 0.00571 | 0.00588 | 0.00552 | 11721613 |
| 1782085800 | 0.00567 | -0.000263 | -4.43 | 0.005933 | 0.00598 | 0.00567 | 1065043 |
| 1781999400 | 0.005933 | 7.3E-5 | 1.25 | 0.00587 | 0.006104 | 0.005723 | 831896 |
| 1781913000 | 0.00586 | -0.00026 | -4.25 | 0.00614 | 0.00618 | 0.00584 | 966404 |
| 1781826600 | 0.00612 | 9.4E-5 | 1.56 | 0.006026 | 0.00711 | 0.00601 | 7838641 |
| 1781740200 | 0.006026 | 7.5E-5 | 1.26 | 0.005951 | 0.006117 | 0.005874 | 723280 |
| 1781653800 | 0.005951 | -0.000279 | -4.48 | 0.00623 | 0.00623 | 0.005807 | 456605 |
| 1781567400 | 0.00623 | 0.00016 | 2.64 | 0.00607 | 0.00647 | 0.00607 | 1277334 |
| 1781481000 | 0.00607 | 0.000101 | 1.69 | 0.005969 | 0.006079 | 0.005664 | 1107421 |
| 1781394600 | 0.005969 | 7.6E-5 | 1.29 | 0.005893 | 0.006278 | 0.005882 | 1699246 |
| 1781308200 | 0.005893 | -0.000203 | -3.33 | 0.006096 | 0.006194 | 0.005893 | 548442 |
| 1781221800 | 0.006096 | 0.000136 | 2.28 | 0.00596 | 0.006124 | 0.005945 | 478060 |
| 1781135400 | 0.00596 | -0.00025 | -4.03 | 0.00621 | 0.00621 | 0.00584 | 1102736 |
| 1781049000 | 0.00621 | -6.0E-5 | -0.96 | 0.00627 | 0.00643 | 0.00608 | 1190904 |
| 1780962600 | 0.00627 | -0.00043 | -6.42 | 0.00677 | 0.00698 | 0.00627 | 1385081 |
| 1780876200 | 0.0067 | 0.00056 | 9.12 | 0.00612 | 0.00685 | 0.00609 | 2565003 |
| 1780789800 | 0.00614 | 0.00027 | 4.60 | 0.00587 | 0.00817 | 0.00569 | 9994920 |
| 1780703400 | 0.00587 | -0.00042 | -6.68 | 0.00631 | 0.00631 | 0.00559 | 4082305 |
| 1780617000 | 0.00629 | -0.00099 | -13.60 | 0.00728 | 0.00728 | 0.00627 | 2201907 |
| 1780530600 | 0.00728 | 0.00034 | 4.90 | 0.00694 | 0.00755 | 0.00694 | 3627139 |
| 1780444200 | 0.00694 | -0.00048 | -6.47 | 0.00742 | 0.00747 | 0.00674 | 5261845 |
| 1780357800 | 0.00742 | -0.00033 | -4.26 | 0.00773 | 0.00825 | 0.00718 | 3935990 |
| 1780271400 | 0.00775 | 0.00051 | 7.04 | 0.00724 | 0.01034 | 0.00708 | 23573352 |
| 1780185000 | 0.00724 | -2.0E-5 | -0.28 | 0.00722 | 0.00741 | 0.00701 | 5994981 |
| 1780098600 | 0.00726 | -0.00077 | -9.59 | 0.00804 | 0.00816 | 0.00723 | 4472964 |
| 1780012200 | 0.00803 | -0.00139 | -14.76 | 0.00942 | 0.00942 | 0.00799 | 4749080 |
| 1779925800 | 0.00942 | 0.00041 | 4.55 | 0.00902 | 0.01016 | 0.0089 | 2538565 |
| 1779839400 | 0.00901 | -0.00254 | -21.99 | 0.01154 | 0.01154 | 0.0085 | 4601177 |
| 1779753000 | 0.01155 | 0.00021 | 1.85 | 0.01134 | 0.01186 | 0.01134 | 2259711 |
| 1779666600 | 0.01134 | -0.00046 | -3.90 | 0.01182 | 0.01197 | 0.01117 | 1265234 |
| 1779580200 | 0.0118 | -6.0E-5 | -0.51 | 0.01175 | 0.01199 | 0.01139 | 907205 |
| 1779493800 | 0.01186 | -0.00102 | -7.92 | 0.01312 | 0.01324 | 0.01175 | 2614427 |
| 1779407400 | 0.01288 | 0 | 0.00 | 0.01296 | 0.01314 | 0.01288 | 230171 |
| 1779321000 | 0.01288 | -0.00037 | -2.79 | 0.01325 | 0.01325 | 0.01279 | 637478 |
| 1779234600 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1779148200 | 0.01325 | -0.00045 | -3.28 | 0.01347 | 0.01347 | 0.01289 | 1114799 |
| 1779061800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0138 | 0.01346 | 608874 |
| 1778975400 | 0.0137 | -0.00056 | -3.93 | 0.01426 | 0.0143 | 0.01353 | 859075 |
| 1778889000 | 0.01426 | -0.00027 | -1.86 | 0.01453 | 0.01457 | 0.01348 | 1278979 |
| 1778802600 | 0.01453 | 1.0E-5 | 0.07 | 0.01452 | 0.01464 | 0.01336 | 2279591 |
| 1778716200 | 0.01452 | -0.00065 | -4.28 | 0.01517 | 0.01543 | 0.01438 | 1089369 |
| 1778629800 | 0.01517 | -0.00069 | -4.35 | 0.01586 | 0.01601 | 0.015 | 698794 |
| 1778543400 | 0.01586 | 0.0003 | 1.93 | 0.01556 | 0.01595 | 0.01544 | 959366 |
| 1778457000 | 0.01556 | -0.00037 | -2.32 | 0.01593 | 0.01619 | 0.01529 | 653614 |
| 1778370600 | 0.01593 | 0.00039 | 2.51 | 0.01554 | 0.01603 | 0.01552 | 667530 |
| 1778284200 | 0.01554 | 0.00048 | 3.19 | 0.01511 | 0.01561 | 0.01494 | 2255902 |
| 1778197800 | 0.01506 | -0.00026 | -1.70 | 0.01533 | 0.01646 | 0.01499 | 1947354 |
| 1778111400 | 0.01532 | 0.00056 | 3.79 | 0.01476 | 0.01551 | 0.01457 | 1868078 |
| 1778025000 | 0.01476 | -0.0001 | -0.67 | 0.01486 | 0.01515 | 0.01456 | 2994247 |
| 1777938600 | 0.01486 | 9.0E-5 | 0.61 | 0.01473 | 0.01503 | 0.01447 | 443911 |
| 1777852200 | 0.01477 | 0.00053 | 3.72 | 0.01424 | 0.01527 | 0.01411 | 833086 |
| 1777765800 | 0.01424 | -8.0E-5 | -0.56 | 0.01432 | 0.01444 | 0.01422 | 791314 |
| 1777679400 | 0.01432 | -0.00048 | -3.24 | 0.0148 | 0.01517 | 0.01422 | 1232886 |
| 1777593000 | 0.0148 | 0.00061 | 4.30 | 0.01419 | 0.01515 | 0.01419 | 3508494 |
| 1777506600 | 0.01419 | -0.00041 | -2.81 | 0.0146 | 0.01503 | 0.01392 | 3550254 |
| 1777420200 | 0.0146 | -1.0E-5 | -0.07 | 0.01457 | 0.0165 | 0.01419 | 3712966 |
| 1777333800 | 0.01461 | -0.00033 | -2.21 | 0.01494 | 0.015 | 0.01389 | 5458912 |
| 1777247400 | 0.01494 | -0.00053 | -3.43 | 0.01547 | 0.01547 | 0.01476 | 939814 |
| 1777161000 | 0.01547 | 0.00034 | 2.25 | 0.01515 | 0.01612 | 0.01515 | 7029048 |
| 1777074600 | 0.01513 | -0.00055 | -3.51 | 0.01574 | 0.01632 | 0.01513 | 8802605 |
| 1776988200 | 0.01568 | -0.00108 | -6.44 | 0.01684 | 0.01704 | 0.01519 | 16226491 |
| 1776901800 | 0.01676 | -0.00245 | -12.75 | 0.01912 | 0.0199 | 0.01507 | 24945456 |
| 1776815400 | 0.01921 | -0.00655 | -25.43 | 0.02505 | 0.03207 | 0.01786 | 39519094 |
| 1776729000 | 0.02576 | 0.00556 | 27.52 | 0.02016 | 0.02941 | 0.01971 | 81671741 |
| 1776642600 | 0.0202 | 0.00554 | 37.79 | 0.01466 | 0.02138 | 0.01466 | 40879131 |
| 1776556200 | 0.01466 | -0.00131 | -8.20 | 0.01593 | 0.01604 | 0.01433 | 1136112 |
| 1776469800 | 0.01597 | -0.00019 | -1.18 | 0.01625 | 0.0194 | 0.01587 | 2215829 |
| 1776383400 | 0.01616 | 0.00041 | 2.60 | 0.01575 | 0.01621 | 0.01542 | 409265 |
| 1776297000 | 0.01575 | 0.00046 | 3.01 | 0.01534 | 0.01609 | 0.01534 | 822117 |
| 1776210600 | 0.01529 | -0.0004 | -2.55 | 0.01561 | 0.01648 | 0.01525 | 813334 |
| 1776124200 | 0.01569 | -0.00047 | -2.91 | 0.01616 | 0.01624 | 0.01532 | 1175051 |
| 1776037800 | 0.01616 | -0.00026 | -1.58 | 0.01642 | 0.01685 | 0.01609 | 1233517 |
| 1775951400 | 0.01642 | 5.0E-5 | 0.31 | 0.01637 | 0.0168 | 0.0161 | 2348239 |
| 1775865000 | 0.01637 | -0.0007 | -4.10 | 0.0171 | 0.01739 | 0.01633 | 1751287 |
| 1775778600 | 0.01707 | -0.00032 | -1.84 | 0.01741 | 0.0175 | 0.01631 | 1820854 |
| 1775692200 | 0.01739 | 0.00055 | 3.27 | 0.01731 | 0.01819 | 0.0165 | 3552871 |
| 1775605800 | 0.01684 | 0.00225 | 15.42 | 0.01473 | 0.01737 | 0.01424 | 3335205 |
| 1775519400 | 0.01459 | 0.00058 | 4.14 | 0.01401 | 0.01596 | 0.01356 | 1024700 |
| 1775433000 | 0.01401 | -0.000657 | -4.48 | 0.014667 | 0.014667 | 0.01352 | 791003 |
| 1775346600 | 0.014667 | -0.000673 | -4.39 | 0.01534 | 0.01534 | 0.014216 | 99021 |
| 1775260200 | 0.01534 | -0.0003 | -1.92 | 0.01559 | 0.01591 | 0.01519 | 751926 |
| 1775173800 | 0.01564 | -0.00121 | -7.18 | 0.01685 | 0.0169 | 0.01517 | 1035300 |
| 1775087400 | 0.01685 | 0.00022 | 1.32 | 0.01663 | 0.01811 | 0.01654 | 1914940 |
| 1775001000 | 0.01663 | 0.00012 | 0.73 | 0.01651 | 0.01742 | 0.01651 | 1088044 |
| 1774914600 | 0.01651 | 0.00076 | 4.83 | 0.01575 | 0.01742 | 0.01575 | 943592 |
| 1774828200 | 0.01575 | -0.00048 | -2.96 | 0.01623 | 0.01814 | 0.01565 | 1674377 |
| 1774741800 | 0.01623 | -0.00189 | -10.43 | 0.01812 | 0.01812 | 0.01609 | 802086 |
| 1774655400 | 0.01812 | 0.00011 | 0.61 | 0.01804 | 0.01827 | 0.01617 | 2037257 |
| 1774569000 | 0.01801 | -0.00408 | -18.47 | 0.02209 | 0.02209 | 0.01799 | 2083566 |
| 1774482600 | 0.02209 | 0.000215 | 0.98 | 0.021875 | 0.02292 | 0.02067 | 2665848 |
|
GUN/BTC - BTC
-
|
GUN/EUR 0.004330 €
-1.81%
|
|
GUN/USD $ 0.004860
-2.61%
|
GUN/GBP £ 0.000711
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
