Gui Inu (GUI) Overview - Charts, Markets, News, Discussion and Converter

Gui InuGUI

$ 0.00000021

-0.00000001

(

-4.55%

)

Official Links

Website

Info

Rank 6127

aptos

Categories:

Bid

UST 0.00000020

Exchange

GATEIO

Ask

UST 0.00000022

Last Trade Time

19:40:26

Volume (24h)

$ 188

Last Trade Size

150,296,747.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000021

Fully Diluted Market Cap

UST 163,333

Genesis Date

Days Range 0.00000020-0.00000022

52 Weeks Range 0.00000017-0.00000058

Circulating Supply 777,777,777,777 / 777,777,777,777

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	13647051	2.23E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.00	GUI/USDT	/crypto/Gui-Inu-GUI	1	/crypto/Gui-Inu-GUI	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1E-7	0	0	1.7E-7	2.9E-7	962927491.429	CX
4	3.3E-7	-1.2E-7	-36.3636363636	1.7E-7	3.4E-7	7799695042.43	CX
12	3.8E-7	-1.7E-7	-44.7368421053	1.7E-7	5.8E-7	7790127585.52	CX
26	3.8E-7	-1.7E-7	-44.7368421053	1.7E-7	5.8E-7	7790127585.52	CX
52	3.8E-7	-1.7E-7	-44.7368421053	1.7E-7	5.8E-7	7790127585.52	CX
156	3.8E-7	-1.7E-7	-44.7368421053	1.7E-7	5.8E-7	7790127585.52	CX
260	3.8E-7	-1.7E-7	-44.7368421053	1.7E-7	5.8E-7	7790127585.52	CX

Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing and rewarding Inventive developments through community grants, fostering a culture of fun vibes, high engagement and camaraderie. A drive to integrate seamlessly across the Aptos ecosystem , supporting the growth o... Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing and rewarding Inventive developments through community grants, fostering a culture of fun vibes, high engagement and camaraderie. A drive to integrate seamlessly across the Aptos ecosystem , supporting the growth of diverse use cases and ensuring continual revitalization within the ecosystem Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	2.2E-7	0	0.00	2.2E-7	2.4E-7	1.7E-7	1035880251
1782085800	2.2E-7	0	0.00	2.2E-7	2.3E-7	2.2E-7	376140704
1781999400	2.2E-7	1.0E-8	4.76	2.1E-7	2.3E-7	2.1E-7	538698205
1781913000	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.1E-7	564355604
1781826600	2.2E-7	-5.0E-8	-18.52	2.7E-7	2.7E-7	2.2E-7	1282946234
1781740200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	87446703
1781653800	2.7E-7	7.0E-8	35.00	2.1E-7	2.9E-7	2.1E-7	2855024739
1781567400	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	294627014
1781481000	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	193337668
1781394600	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	1806599046
1781308200	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.1E-7	1241085816
1781221800	2.1E-7	0	0.00	2.1E-7	2.1E-7	1.8E-7	21609327038
1781135400	2.1E-7	-3.0E-8	-12.50	2.5E-7	2.5E-7	2.1E-7	17080874225
1781049000	2.4E-7	-2.0E-8	-7.69	2.6E-7	2.6E-7	2.4E-7	3523385207
1780962600	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	1.8E-7	22042629215
1780876200	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.5E-7	10969840095
1780789800	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	16892641935
1780703400	2.7E-7	-3.0E-8	-10.00	3.0E-7	3.0E-7	2.7E-7	9217383230
1780617000	3.0E-7	0	0.00	3.0E-7	3.0E-7	2.9E-7	15459816031
1780530600	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	12120401636
1780444200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	13646998111
1780357800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	11253139106
1780271400	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.0E-7	21146042935
1780185000	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	20870103331
1780098600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	4912738617
1780012200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	2118091806
1779925800	3.3E-7	0	0.00	3.3E-7	3.4E-7	3.2E-7	3155463720
1779839400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	2096442966
1779753000	3.3E-7	2.0E-8	6.45	3.1E-7	3.3E-7	3.1E-7	7258965754
1779666600	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	7631555112
1779580200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	10369381478
1779493800	3.3E-7	-1.0E-8	-2.94	3.4E-7	3.4E-7	3.2E-7	5575444437
1779407400	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.3E-7	11347516400
1779321000	3.4E-7	1.0E-8	3.03	3.3E-7	3.4E-7	3.3E-7	12571704152
1779234600	3.3E-7	1.0E-8	3.13	3.2E-7	3.4E-7	3.2E-7	3341246302
1779148200	3.2E-7	-2.0E-8	-5.88	3.3E-7	3.3E-7	3.1E-7	5270643785
1779061800	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.3E-7	7959778454
1778975400	3.4E-7	-1.0E-8	-2.86	3.5E-7	3.5E-7	3.4E-7	8133560545
1778889000	3.5E-7	-5.0E-8	-12.50	3.7E-7	3.7E-7	3.5E-7	7443685385
1778802600	4.0E-7	0	0.00	4.0E-7	4.0E-7	3.7E-7	2790150604
1778716200	4.0E-7	0	0.00	4.0E-7	4.1E-7	4.0E-7	9125649439
1778629800	4.0E-7	-2.0E-8	-4.76	4.2E-7	4.2E-7	4.0E-7	5329200894
1778543400	4.2E-7	0	0.00	4.2E-7	4.3E-7	4.2E-7	4997864707
1778457000	4.2E-7	3.0E-8	7.69	3.9E-7	4.3E-7	3.9E-7	12356451375
1778370600	3.9E-7	-1.0E-8	-2.50	4.0E-7	4.4E-7	3.8E-7	10495673386