We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1854
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.1505 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | GP/USDT | /crypto/Graphite-Protocol-GP | 1 | /crypto/Graphite-Protocol-GP | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1346 | 0.0355 | 26.3744427935 | 0.1317 | 0.1775 | 224174.2 | CX |
| 4 | 0.1673 | 0.0028 | 1.67364016736 | 0.1101 | 0.1775 | 389059.771218 | CX |
| 12 | 0.2063 | -0.0362 | -17.54726127 | 0.1101 | 0.2152 | 136318.181578 | CX |
| 26 | 0.2916 | -0.1215 | -41.6666666667 | 0.1101 | 0.9022 | 67369.2317684 | CX |
| 52 | 1.61 | -1.4399 | -89.4347826087 | 0.1101 | 6.88 | 102089.790508 | CX |
| 156 | 1.61 | -1.4399 | -89.4347826087 | 0.1101 | 6.88 | 102089.790508 | CX |
| 260 | 1.61 | -1.4399 | -89.4347826087 | 0.1101 | 6.88 | 102089.790508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1782085800 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1781999400 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1781913000 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1781826600 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1781740200 | 0.1701 | -0.0027 | -1.56 | 0.1701 | 0.1701 | 0.1695 | 2373 |
| 1781653800 | 0.1728 | 0.0354 | 25.76 | 0.1346 | 0.1775 | 0.1317 | 1566845 |
| 1781567400 | 0.1374 | 0.0131 | 10.54 | 0.1266 | 0.1399 | 0.1235 | 998602 |
| 1781481000 | 0.1243 | -0.0008 | -0.64 | 0.1251 | 0.1278 | 0.1193 | 2125290 |
| 1781394600 | 0.1251 | 0.0052 | 4.34 | 0.1194 | 0.1259 | 0.1169 | 2066197 |
| 1781308200 | 0.1199 | 0.0043 | 3.72 | 0.1177 | 0.1313 | 0.1122 | 2169582 |
| 1781221800 | 0.1156 | -0.0095 | -7.59 | 0.1284 | 0.1289 | 0.1101 | 1448306 |
| 1781135400 | 0.1251 | -0.0003 | -0.24 | 0.1256 | 0.1368 | 0.1238 | 217512 |
| 1781049000 | 0.1254 | -0.0078 | -5.86 | 0.1331 | 0.1331 | 0.1249 | 42634 |
| 1780962600 | 0.1332 | 0.0031 | 2.38 | 0.1297 | 0.1369 | 0.1246 | 23721 |
| 1780876200 | 0.1301 | -0.0002 | -0.15 | 0.1305 | 0.1355 | 0.1275 | 35932 |
| 1780789800 | 0.1303 | 0.0049 | 3.91 | 0.1272 | 0.1393 | 0.1173 | 27554 |
| 1780703400 | 0.1254 | -0.004 | -3.09 | 0.1294 | 0.13 | 0.117 | 29965 |
| 1780617000 | 0.1294 | -0.0059 | -4.36 | 0.1347 | 0.141 | 0.1267 | 24055 |
| 1780530600 | 0.1353 | -0.0054 | -3.84 | 0.1408 | 0.142 | 0.1325 | 22817 |
| 1780444200 | 0.1407 | -0.01 | -6.64 | 0.1508 | 0.1523 | 0.1402 | 13014 |
| 1780357800 | 0.1507 | -0.0009 | -0.59 | 0.1518 | 0.1525 | 0.1482 | 14170 |
| 1780271400 | 0.1516 | 0 | 0.00 | 0.1518 | 0.1557 | 0.1468 | 14017 |
| 1780185000 | 0.1516 | 0.0078 | 5.42 | 0.1438 | 0.1536 | 0.1395 | 10702 |
| 1780098600 | 0.1438 | -0.0001 | -0.07 | 0.1436 | 0.1474 | 0.1405 | 11798 |
| 1780012200 | 0.1439 | -0.0087 | -5.70 | 0.1522 | 0.1542 | 0.14 | 9302 |
| 1779925800 | 0.1526 | -0.0068 | -4.27 | 0.16 | 0.1629 | 0.1471 | 9758 |
| 1779839400 | 0.1594 | -0.0075 | -4.49 | 0.1673 | 0.1679 | 0.1579 | 9515 |
| 1779753000 | 0.1669 | 0.0041 | 2.52 | 0.1628 | 0.1713 | 0.1623 | 12710 |
| 1779666600 | 0.1628 | -0.0022 | -1.33 | 0.1643 | 0.1676 | 0.1622 | 11414 |
| 1779580200 | 0.165 | 0.0018 | 1.10 | 0.1632 | 0.1656 | 0.161 | 13349 |
| 1779493800 | 0.1632 | 0.004 | 2.51 | 0.1681 | 0.1738 | 0.1623 | 7632 |
| 1779407400 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1681 | 0.1587 | 721 |
| 1779321000 | 0.1592 | 0.0011 | 0.70 | 0.1578 | 0.1613 | 0.1547 | 4893 |
| 1779234600 | 0.1581 | -0.0011 | -0.69 | 0.1591 | 0.1611 | 0.1469 | 4754 |
| 1779148200 | 0.1592 | -0.0176 | -9.95 | 0.1651 | 0.1651 | 0.1524 | 2291 |
| 1779061800 | 0.1768 | 0 | 0.00 | 0.1628 | 0.1768 | 0.155 | 6061 |
| 1778975400 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1778889000 | 0.1768 | -0.0005 | -0.28 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1778802600 | 0.1773 | -0.004 | -2.21 | 0.1778 | 0.1824 | 0.1691 | 4780 |
| 1778716200 | 0.1813 | -0.0029 | -1.57 | 0.1842 | 0.1966 | 0.1774 | 2426 |
| 1778629800 | 0.1842 | -0.0036 | -1.92 | 0.1879 | 0.2054 | 0.1796 | 5009 |
| 1778543400 | 0.1878 | 0.0083 | 4.62 | 0.1796 | 0.1888 | 0.1707 | 6343 |
| 1778457000 | 0.1795 | 0.0043 | 2.45 | 0.1746 | 0.1922 | 0.1637 | 7282 |
| 1778370600 | 0.1752 | 0.0141 | 8.75 | 0.1606 | 0.1781 | 0.1606 | 8603 |
| 1778284200 | 0.1611 | -0.0189 | -10.50 | 0.179 | 0.1825 | 0.1586 | 11475 |
| 1778197800 | 0.18 | -0.0072 | -3.85 | 0.1872 | 0.1887 | 0.1769 | 9582 |
| 1778111400 | 0.1872 | 0.0061 | 3.37 | 0.1804 | 0.1883 | 0.173 | 11462 |
| 1778025000 | 0.1811 | 0.0091 | 5.29 | 0.172 | 0.1854 | 0.1611 | 9199 |
| 1777938600 | 0.172 | 0.0062 | 3.74 | 0.1659 | 0.1789 | 0.1655 | 8958 |
| 1777852200 | 0.1658 | -0.0087 | -4.99 | 0.1739 | 0.1757 | 0.164 | 11405 |
| 1777765800 | 0.1745 | 0.0019 | 1.10 | 0.1731 | 0.1794 | 0.1714 | 14137 |
| 1777679400 | 0.1726 | 0 | 0.00 | 0.172 | 0.176 | 0.1677 | 11887 |
| 1777593000 | 0.1726 | -0.0117 | -6.35 | 0.1842 | 0.1844 | 0.168 | 12755 |
| 1777506600 | 0.1843 | -0.0039 | -2.07 | 0.188 | 0.1977 | 0.1809 | 14625 |
| 1777420200 | 0.1882 | 0.0001 | 0.05 | 0.1877 | 0.1919 | 0.1807 | 13243 |
| 1777333800 | 0.1881 | -0.0049 | -2.54 | 0.1935 | 0.1974 | 0.1818 | 11805 |
| 1777247400 | 0.193 | 0.0105 | 5.75 | 0.1825 | 0.1961 | 0.1806 | 12418 |
| 1777161000 | 0.1825 | -0.0057 | -3.03 | 0.1881 | 0.1916 | 0.179 | 13981 |
| 1777074600 | 0.1882 | 0.0055 | 3.01 | 0.183 | 0.1942 | 0.1827 | 10443 |
| 1776988200 | 0.1827 | -0.006 | -3.18 | 0.1891 | 0.1891 | 0.1781 | 9393 |
| 1776901800 | 0.1887 | 0.0017 | 0.91 | 0.1849 | 0.2014 | 0.1849 | 17059 |
| 1776815400 | 0.187 | -0.0021 | -1.11 | 0.1896 | 0.193 | 0.1751 | 15286 |
| 1776729000 | 0.1891 | 0.0055 | 3.00 | 0.1848 | 0.1985 | 0.1818 | 15780 |
| 1776642600 | 0.1836 | 0.0026 | 1.44 | 0.1809 | 0.1865 | 0.1673 | 14721 |
| 1776556200 | 0.181 | -0.0152 | -7.75 | 0.1959 | 0.2023 | 0.1794 | 13039 |
| 1776469800 | 0.1962 | 0.0227 | 13.08 | 0.1729 | 0.2112 | 0.1716 | 10002 |
| 1776383400 | 0.1735 | 0 | 0.00 | 0.1734 | 0.1757 | 0.1333 | 9640 |
| 1776297000 | 0.1735 | 0.0048 | 2.85 | 0.1688 | 0.1736 | 0.1596 | 12070 |
| 1776210600 | 0.1687 | -0.0068 | -3.87 | 0.1767 | 0.1795 | 0.1683 | 10859 |
| 1776124200 | 0.1755 | 0.007 | 4.15 | 0.1689 | 0.1797 | 0.1643 | 10574 |
| 1776037800 | 0.1685 | -0.0092 | -5.18 | 0.1773 | 0.1781 | 0.1684 | 12658 |
| 1775951400 | 0.1777 | -0.0097 | -5.18 | 0.1874 | 0.1903 | 0.1717 | 10993 |
| 1775865000 | 0.1874 | -0.0063 | -3.25 | 0.193 | 0.1939 | 0.1868 | 15065 |
| 1775778600 | 0.1937 | 0.0004 | 0.21 | 0.1929 | 0.1979 | 0.1798 | 14254 |
| 1775692200 | 0.1933 | -0.0108 | -5.29 | 0.2019 | 0.2033 | 0.1883 | 15278 |
| 1775605800 | 0.2041 | 0.0145 | 7.65 | 0.1899 | 0.2053 | 0.1843 | 13779 |
| 1775519400 | 0.1896 | -0.0026 | -1.35 | 0.1912 | 0.1938 | 0.1858 | 10552 |
| 1775433000 | 0.1922 | -0.005 | -2.54 | 0.1971 | 0.1983 | 0.187 | 13335 |
| 1775346600 | 0.1972 | 0.0033 | 1.70 | 0.1936 | 0.2047 | 0.1908 | 9149 |
| 1775260200 | 0.1939 | -0.0005 | -0.26 | 0.1951 | 0.2085 | 0.1888 | 8622 |
| 1775173800 | 0.1944 | 0.0053 | 2.80 | 0.193 | 0.2123 | 0.1879 | 8993 |
| 1775087400 | 0.1891 | -0.0111 | -5.54 | 0.1997 | 0.2055 | 0.1848 | 5916 |
| 1775001000 | 0.2002 | -0.0064 | -3.10 | 0.2063 | 0.2152 | 0.194 | 4366 |
| 1774914600 | 0.2066 | 0.0005 | 0.24 | 0.2074 | 0.2143 | 0.1957 | 4028 |
| 1774828200 | 0.2061 | -0.0208 | -9.17 | 0.2265 | 0.2268 | 0.2031 | 4749 |
| 1774741800 | 0.2269 | 0.014 | 6.58 | 0.2125 | 0.229 | 0.206 | 4157 |
| 1774655400 | 0.2129 | -0.0166 | -7.23 | 0.2307 | 0.2307 | 0.2082 | 3733 |
| 1774569000 | 0.2295 | -0.0303 | -11.66 | 0.2599 | 0.2624 | 0.2261 | 4722 |
| 1774482600 | 0.2598 | -0.0018 | -0.69 | 0.2615 | 0.2725 | 0.2504 | 5138 |
| 1774396200 | 0.2616 | 0.0156 | 6.34 | 0.2462 | 0.269 | 0.2366 | 6427 |
| 1774309800 | 0.246 | -0.0458 | -15.70 | 0.2911 | 0.2965 | 0.2401 | 3636 |
| 1774223400 | 0.2918 | -0.0556 | -16.00 | 0.3399 | 0.3502 | 0.2636 | 2994 |
| 1774137000 | 0.3474 | 0.1322 | 61.43 | 0.2153 | 0.3635 | 0.2153 | 2329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
