We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5391
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.00055325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | GM/USDT | /crypto/Gomble-GM | 1 | /crypto/Gomble-GM | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000342 | 0.000208 | 60.8187134503 | 0.000342 | 0.000657 | 1161886.61429 | CX |
| 4 | 0.000367 | 0.000183 | 49.863760218 | 0.000267 | 0.000657 | 3410081.22485 | CX |
| 12 | 0.001109 | -0.000559 | -50.4057709648 | 0.000263 | 0.007507 | 9829541.50114 | CX |
| 26 | 0.009 | -0.00845 | -93.8888888889 | 0.000263 | 0.010246 | 7310817.8809 | CX |
| 52 | 0.011454 | -0.010904 | -95.1981840405 | 0.000263 | 0.024775 | 4702526.12648 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.024775 | 4676400.98133 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.024775 | 4676400.98133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000553 | -7.8E-5 | -12.36 | 0.000631 | 0.000631 | 0.000553 | 113445 |
| 1782085800 | 0.000631 | 3.8E-5 | 6.41 | 0.000593 | 0.000631 | 0.000593 | 244133 |
| 1781999400 | 0.000593 | 9.3E-5 | 18.60 | 0.0005 | 0.000593 | 0.000478 | 1040583 |
| 1781913000 | 0.0005 | -7.9E-5 | -13.64 | 0.000579 | 0.000585 | 0.000478 | 1323648 |
| 1781826600 | 0.000579 | -7.8E-5 | -11.87 | 0.000657 | 0.000657 | 0.0005 | 2564569 |
| 1781740200 | 0.000657 | 0.000167 | 34.08 | 0.00049 | 0.000657 | 0.000458 | 1468166 |
| 1781653800 | 0.00049 | 0.000148 | 43.27 | 0.000342 | 0.0005 | 0.000342 | 1378662 |
| 1781567400 | 0.000342 | 9.0E-6 | 2.70 | 0.000333 | 0.000342 | 0.000326 | 167690 |
| 1781481000 | 0.000333 | 1.2E-5 | 3.74 | 0.000321 | 0.000333 | 0.000321 | 146303 |
| 1781394600 | 0.000321 | 1.0E-6 | 0.31 | 0.00032 | 0.000323 | 0.00032 | 20745 |
| 1781308200 | 0.00032 | 1.2E-5 | 3.90 | 0.000308 | 0.000321 | 0.000308 | 45695 |
| 1781221800 | 0.000308 | -3.0E-6 | -0.96 | 0.000311 | 0.000311 | 0.000308 | 53327 |
| 1781135400 | 0.000311 | -3.1E-5 | -9.06 | 0.000342 | 0.00036 | 0.000311 | 306804 |
| 1781049000 | 0.000342 | -1.0E-6 | -0.29 | 0.000343 | 0.000354 | 0.000342 | 781322 |
| 1780962600 | 0.000343 | -2.8E-5 | -7.55 | 0.000371 | 0.000373 | 0.000334 | 2793691 |
| 1780876200 | 0.000371 | -3.1E-5 | -7.71 | 0.000401 | 0.000403 | 0.000356 | 9753009 |
| 1780789800 | 0.000402 | -6.3E-5 | -13.55 | 0.000468 | 0.000474 | 0.000401 | 7673698 |
| 1780703400 | 0.000465 | -1.8E-5 | -3.73 | 0.000484 | 0.000496 | 0.000459 | 9288567 |
| 1780617000 | 0.000483 | 2.4E-5 | 5.23 | 0.000459 | 0.000496 | 0.000459 | 9348446 |
| 1780530600 | 0.000459 | -8.8E-5 | -16.09 | 0.000547 | 0.000576 | 0.000442 | 11613506 |
| 1780444200 | 0.000547 | 0.000155 | 39.54 | 0.000392 | 0.000547 | 0.000382 | 1565236 |
| 1780357800 | 0.000392 | -3.9E-5 | -9.05 | 0.000431 | 0.000441 | 0.000374 | 3930325 |
| 1780271400 | 0.000431 | -6.6E-5 | -13.28 | 0.000497 | 0.000497 | 0.000396 | 1911506 |
| 1780185000 | 0.000497 | 0.000202 | 68.47 | 0.000295 | 0.000515 | 0.000267 | 13585068 |
| 1780098600 | 0.000295 | -5.4E-5 | -15.47 | 0.00035 | 0.000352 | 0.000295 | 1713141 |
| 1780012200 | 0.000349 | -1.5E-5 | -4.12 | 0.000364 | 0.000414 | 0.000339 | 5561235 |
| 1779925800 | 0.000364 | 4.0E-6 | 1.11 | 0.00036 | 0.000369 | 0.000347 | 5446762 |
| 1779839400 | 0.00036 | -8.0E-6 | -2.17 | 0.000367 | 0.000367 | 0.00036 | 1642990 |
| 1779753000 | 0.000368 | 1.6E-5 | 4.55 | 0.000353 | 0.000373 | 0.000332 | 14349422 |
| 1779666600 | 0.000352 | -3.7E-5 | -9.51 | 0.00041 | 0.000442 | 0.000322 | 9251662 |
| 1779580200 | 0.000389 | 0.000111 | 39.93 | 0.000278 | 0.00047 | 0.000268 | 13064918 |
| 1779493800 | 0.000278 | -4.3E-5 | -13.40 | 0.000321 | 0.000321 | 0.000266 | 7641006 |
| 1779407400 | 0.000321 | 2.7E-5 | 9.18 | 0.000294 | 0.000396 | 0.000294 | 18189059 |
| 1779321000 | 0.000294 | -2.4E-5 | -7.55 | 0.000314 | 0.000337 | 0.000273 | 11345647 |
| 1779234600 | 0.000318 | -0.000202 | -38.85 | 0.00052 | 0.00052 | 0.000263 | 35795365 |
| 1779148200 | 0.00052 | -0.000242 | -31.76 | 0.000722 | 0.000722 | 0.000507 | 20485320 |
| 1779061800 | 0.000762 | 0 | 0.00 | 0.000762 | 0.000775 | 0.000721 | 13684703 |
| 1778975400 | 0.000762 | -7.5E-5 | -8.96 | 0.000837 | 0.000842 | 0.000721 | 13410594 |
| 1778889000 | 0.000837 | -0.00075 | -47.26 | 0.000925 | 0.000925 | 0.000784 | 20256225 |
| 1778802600 | 0.001587 | 1.0E-5 | 0.63 | 0.001587 | 0.001609 | 0.000829 | 8049303 |
| 1778716200 | 0.001577 | -6.6E-5 | -4.02 | 0.001643 | 0.001725 | 0.00157 | 6531317 |
| 1778629800 | 0.001643 | 0.000124 | 8.16 | 0.001518 | 0.001797 | 0.001323 | 12833207 |
| 1778543400 | 0.001519 | 3.6E-5 | 2.43 | 0.00148 | 0.001533 | 0.001386 | 11639393 |
| 1778457000 | 0.001483 | 4.2E-5 | 2.91 | 0.001439 | 0.001484 | 0.001424 | 9976682 |
| 1778370600 | 0.001441 | 2.4E-5 | 1.69 | 0.001417 | 0.001446 | 0.0014 | 10191579 |
| 1778284200 | 0.001417 | -0.000369 | -20.66 | 0.001786 | 0.001795 | 0.001417 | 8886246 |
| 1778197800 | 0.001786 | 4.3E-5 | 2.47 | 0.00174 | 0.001901 | 0.001607 | 10088136 |
| 1778111400 | 0.001743 | -8.0E-5 | -4.39 | 0.001825 | 0.001903 | 0.001725 | 10037178 |
| 1778025000 | 0.001823 | -7.0E-5 | -3.70 | 0.001893 | 0.0021 | 0.001822 | 7098043 |
| 1777938600 | 0.001893 | 7.6E-5 | 4.18 | 0.001817 | 0.001896 | 0.001803 | 9959490 |
| 1777852200 | 0.001817 | -7.7E-5 | -4.07 | 0.001894 | 0.001947 | 0.001761 | 7137511 |
| 1777765800 | 0.001894 | 0.000173 | 10.05 | 0.001721 | 0.00213 | 0.0017 | 6525608 |
| 1777679400 | 0.001721 | 0.000108 | 6.70 | 0.001613 | 0.00222 | 0.001606 | 9101094 |
| 1777593000 | 0.001613 | 0.000123 | 8.26 | 0.00151 | 0.001759 | 0.001487 | 9944829 |
| 1777506600 | 0.00149 | -9.1E-5 | -5.76 | 0.001581 | 0.001678 | 0.001467 | 12800821 |
| 1777420200 | 0.001581 | 0.000101 | 6.82 | 0.00148 | 0.001592 | 0.001473 | 9991883 |
| 1777333800 | 0.00148 | 5.4E-5 | 3.79 | 0.001425 | 0.001543 | 0.001377 | 10037210 |
| 1777247400 | 0.001426 | -5.5E-5 | -3.71 | 0.001481 | 0.001526 | 0.001388 | 11418605 |
| 1777161000 | 0.001481 | -7.3E-5 | -4.70 | 0.001553 | 0.001557 | 0.00141 | 9297726 |
| 1777074600 | 0.001554 | 0.000171 | 12.36 | 0.001386 | 0.00161 | 0.001354 | 11785605 |
| 1776988200 | 0.001383 | -2.0E-5 | -1.43 | 0.001401 | 0.001403 | 0.001362 | 9147639 |
| 1776901800 | 0.001403 | -6.0E-6 | -0.43 | 0.001412 | 0.001425 | 0.001391 | 10143649 |
| 1776815400 | 0.001409 | -0.000117 | -7.67 | 0.001525 | 0.001531 | 0.001374 | 7683450 |
| 1776729000 | 0.001526 | 5.0E-6 | 0.33 | 0.001519 | 0.001572 | 0.001516 | 8963780 |
| 1776642600 | 0.001521 | -5.1E-5 | -3.24 | 0.00157 | 0.002344 | 0.001499 | 9079973 |
| 1776556200 | 0.001572 | -5.6E-5 | -3.44 | 0.001627 | 0.001629 | 0.001564 | 10664904 |
| 1776469800 | 0.001628 | 1.5E-5 | 0.93 | 0.001612 | 0.001686 | 0.001601 | 8956553 |
| 1776383400 | 0.001613 | 1.0E-6 | 0.06 | 0.001612 | 0.001654 | 0.001572 | 13956847 |
| 1776297000 | 0.001612 | 9.4E-5 | 6.19 | 0.001517 | 0.001721 | 0.001511 | 15489249 |
| 1776210600 | 0.001518 | -0.000596 | -28.19 | 0.002156 | 0.002168 | 0.001397 | 13107799 |
| 1776124200 | 0.002114 | -0.000116 | -5.20 | 0.00223 | 0.002243 | 0.002019 | 9051569 |
| 1776037800 | 0.00223 | -5.4E-5 | -2.36 | 0.002277 | 0.002297 | 0.002183 | 11370227 |
| 1775951400 | 0.002284 | -0.000104 | -4.36 | 0.002177 | 0.002949 | 0.002174 | 10355998 |
| 1775865000 | 0.002388 | 0.000565 | 30.99 | 0.001717 | 0.003363 | 0.001272 | 13887891 |
| 1775778600 | 0.001823 | -0.001182 | -39.33 | 0.002983 | 0.002983 | 0.001603 | 7091179 |
| 1775692200 | 0.003005 | -2.3E-5 | -0.76 | 0.003116 | 0.004639 | 0.002405 | 11405097 |
| 1775605800 | 0.003028 | 0.001992 | 192.28 | 0.001037 | 0.007507 | 0.001029 | 21667703 |
| 1775519400 | 0.001036 | -8.0E-6 | -0.77 | 0.001044 | 0.001427 | 0.001029 | 20200016 |
| 1775433000 | 0.001044 | 5.2E-5 | 5.24 | 0.000992 | 0.001117 | 0.000938 | 26293985 |
| 1775346600 | 0.000992 | 1.7E-5 | 1.74 | 0.000976 | 0.001127 | 0.000943 | 21690158 |
| 1775260200 | 0.000975 | -0.00011 | -10.14 | 0.001189 | 0.001189 | 0.000934 | 21513648 |
| 1775173800 | 0.001085 | -0.000151 | -12.22 | 0.00126 | 0.0014 | 0.000949 | 29212598 |
| 1775087400 | 0.001236 | 0.000117 | 10.46 | 0.001121 | 0.001699 | 0.000994 | 23595417 |
| 1775001000 | 0.001119 | 9.0E-6 | 0.81 | 0.001109 | 0.001164 | 0.001098 | 14864470 |
| 1774914600 | 0.00111 | -5.0E-5 | -4.31 | 0.00116 | 0.00116 | 0.000959 | 12067119 |
| 1774828200 | 0.00116 | -0.000183 | -13.63 | 0.001394 | 0.001429 | 0.001032 | 6783024 |
| 1774741800 | 0.001343 | 1.1E-5 | 0.83 | 0.001364 | 0.001665 | 0.001294 | 6983612 |
| 1774655400 | 0.001332 | 8.6E-5 | 6.90 | 0.001246 | 0.001654 | 0.001239 | 6353279 |
| 1774569000 | 0.001246 | 3.5E-5 | 2.89 | 0.001265 | 0.001279 | 0.001018 | 1490900 |
| 1774482600 | 0.001211 | -0.00036 | -22.92 | 0.00157 | 0.001603 | 0.001052 | 6986382 |
| 1774396200 | 0.001571 | 0.000359 | 29.62 | 0.001213 | 0.003904 | 0.001212 | 6352453 |
| 1774309800 | 0.001212 | 1.9E-5 | 1.59 | 0.001193 | 0.001432 | 0.00086 | 7886593 |
| 1774223400 | 0.001193 | -7.7E-5 | -6.06 | 0.001251 | 0.001295 | 0.00106 | 7390130 |
| 1774137000 | 0.00127 | -5.9E-5 | -4.44 | 0.001289 | 0.001341 | 0.001105 | 7245233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
