Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726704121 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 13 hours ago |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726704121 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 13 hours ago |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 13 hours ago |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 13 hours ago |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726704128 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726704128 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.70871833 | 0.12320832 | 7.21056933942 | 0.21000875 | 4.50872131 | 54442.7818886 | CX |
| 260 | 0.64623362 | 1.18569303 | 183.477459746 | 0.21000875 | 4.50872131 | 364880.010654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.77475867 | 0.03 | 1.61 | 1.74748994 | 1.77870459 | 1.71704819 | 0 |
| 1726617000 | 1.74662488 | 0.06 | 3.33 | 1.68792271 | 1.77750742 | 1.67025418 | 0 |
| 1726530600 | 1.69040542 | -0.02 | -1.37 | 1.71491062 | 1.71572438 | 1.6679268 | 0 |
| 1726444200 | 1.71391893 | -0.03 | -1.46 | 1.73907241 | 1.75007785 | 1.7026486 | 0 |
| 1726357800 | 1.73932598 | -0.02 | -0.94 | 1.75450542 | 1.75758193 | 1.72449981 | 0 |
| 1726271400 | 1.75581097 | 0.07 | 4.14 | 1.68584919 | 1.75797258 | 1.6710094 | 0 |
| 1726185000 | 1.68600365 | 0.02 | 1.41 | 1.66326189 | 1.69696852 | 1.66263331 | 0 |
| 1726098600 | 1.66256405 | -0.01 | -0.42 | 1.67018753 | 1.68082493 | 1.61005461 | 0 |
| 1726012200 | 1.66950853 | 0.01 | 0.85 | 1.65061617 | 1.68183053 | 1.63530749 | 0 |
| 1725925800 | 1.65541178 | 0.06 | 3.92 | 1.98582291 | 1.99136098 | 1.58624435 | 0 |
| 1725839400 | 1.59296713 | 0.03 | 1.61 | 1.56999121 | 1.60305594 | 1.55440199 | 0 |
| 1725753000 | 1.56774931 | 0.01 | 0.41 | 1.56451485 | 1.58877981 | 1.55748605 | 0 |
| 1725666600 | 1.56138415 | -0.07 | -4.05 | 1.62781355 | 1.6499505 | 1.52264339 | 0 |
| 1725580200 | 1.62728524 | -0.05 | -3.00 | 1.6809933 | 1.68768188 | 1.6163763 | 0 |
| 1725493800 | 1.67761742 | 0.01 | 0.40 | 1.66399392 | 1.69543374 | 1.6175697 | 0 |
| 1725407400 | 1.67093869 | -0.04 | -2.54 | 1.71367926 | 1.73261074 | 1.66842554 | 0 |
| 1725321000 | 1.71457272 | 0.06 | 3.33 | 1.98582291 | 1.99136098 | 1.66339896 | 0 |
| 1725234600 | 1.65937248 | -0.05 | -2.88 | 1.70858284 | 1.71094471 | 1.65896966 | 0 |
| 1725148200 | 1.70850169 | -0 | -0.24 | 1.71290492 | 1.71990011 | 1.70303665 | 0 |
| 1725061800 | 1.7126383 | -0.01 | -0.47 | 1.71843662 | 1.73535022 | 1.67827729 | 0 |
| 1724975400 | 1.72068894 | 0.01 | 0.32 | 1.71061434 | 1.77280976 | 1.706294 | 0 |
| 1724889000 | 1.7151784 | -0.01 | -0.80 | 1.72421088 | 1.74461193 | 1.67862245 | 0 |
| 1724802600 | 1.72894998 | -0.09 | -5.16 | 1.82211981 | 1.83140327 | 1.6815787 | 0 |
| 1724716200 | 1.82299443 | -0.04 | -2.13 | 1.8651186 | 1.86768999 | 1.82299443 | 0 |
| 1724629800 | 1.86272253 | 0.01 | 0.42 | 1.86044818 | 1.88370028 | 1.85014666 | 0 |
| 1724543400 | 1.85485852 | -0 | -0.03 | 1.85779883 | 1.86922854 | 1.84506183 | 0 |
| 1724457000 | 1.85537407 | 0.11 | 6.02 | 1.74994425 | 1.87846041 | 1.74994425 | 0 |
| 1724370600 | 1.74998106 | -0.02 | -1.30 | 1.98582291 | 1.99136098 | 1.73931642 | 0 |
| 1724284200 | 1.7729964 | 0.06 | 3.50 | 1.71003706 | 1.77899526 | 1.70668001 | 0 |
| 1724197800 | 1.71308082 | -0.01 | -0.47 | 1.72137809 | 1.77739005 | 1.69848157 | 0 |
| 1724111400 | 1.72114596 | 0.02 | 1.04 | 1.98582291 | 1.99136098 | 1.67933304 | 0 |
| 1724025000 | 1.70336731 | -0.02 | -1.10 | 1.72400223 | 1.74498983 | 1.70336731 | 0 |
| 1723938600 | 1.72233588 | 0.01 | 0.86 | 1.70628965 | 1.7290488 | 1.70526463 | 0 |
| 1723852200 | 1.70769373 | 0.04 | 2.31 | 1.6681314 | 1.73380906 | 1.65677645 | 0 |
| 1723765800 | 1.6691173 | -0.04 | -2.13 | 1.70300361 | 1.73417595 | 1.63116712 | 0 |
| 1723679400 | 1.70546169 | -0.05 | -2.77 | 1.75394639 | 1.79002562 | 1.69498079 | 0 |
| 1723593000 | 1.75404087 | 0.03 | 1.90 | 1.72012036 | 1.7838836 | 1.69497209 | 0 |
| 1723506600 | 1.72139895 | 0.02 | 0.97 | 1.98582291 | 1.99136098 | 1.67701435 | 0 |
| 1723420200 | 1.7049444 | -0.06 | -3.34 | 1.77092983 | 1.78910232 | 1.69079405 | 0 |
| 1723333800 | 1.76383437 | 0.01 | 0.29 | 1.76426501 | 1.78184921 | 1.74748095 | 0 |
| 1723247400 | 1.7587391 | -0.03 | -1.78 | 1.78911449 | 1.78911449 | 1.72762502 | 0 |
| 1723161000 | 1.79054205 | 0.19 | 12.04 | 1.59479403 | 1.81567031 | 1.58870649 | 0 |
| 1723074600 | 1.59807543 | -0.02 | -1.51 | 1.62427306 | 1.67179592 | 1.58191995 | 0 |
| 1722988200 | 1.62252035 | 0.05 | 3.17 | 1.56471221 | 1.65378803 | 1.56471221 | 0 |
| 1722901800 | 1.57268171 | -0.11 | -6.77 | 1.98582291 | 1.99136098 | 1.43949484 | 0 |
| 1722815400 | 1.68686262 | -0.07 | -4.19 | 1.75818762 | 1.76992886 | 1.66121039 | 0 |
| 1722729000 | 1.76060571 | -0.02 | -1.12 | 1.77999738 | 1.80110526 | 1.735902 | 0 |
| 1722642600 | 1.78055612 | -0.11 | -5.82 | 1.89601476 | 1.89882871 | 1.7732207 | 0 |
| 1722556200 | 1.89067751 | 0.02 | 0.83 | 1.87390186 | 1.90042957 | 1.80523925 | 0 |
| 1722469800 | 1.87513235 | -0.04 | -2.31 | 1.91760978 | 1.93639926 | 1.86990204 | 0 |
| 1722383400 | 1.91943465 | -0.02 | -0.88 | 1.93656125 | 1.94102707 | 1.89250325 | 0 |
| 1722297000 | 1.93652242 | -0.04 | -2.05 | 1.98582291 | 2.0286 | 1.92766381 | 0 |
| 1722210600 | 1.97706834 | 0 | 0.20 | 1.96491673 | 1.97881062 | 1.94492459 | 0 |
| 1722124200 | 1.9731601 | 0.01 | 0.26 | 1.96811816 | 2.01082395 | 1.93283587 | 0 |
| 1722037800 | 1.96799905 | 0.06 | 3.29 | 1.90655739 | 1.97655018 | 1.90655739 | 0 |
| 1721951400 | 1.90529444 | 0.01 | 0.56 | 1.89517694 | 1.91545454 | 1.84005612 | 0 |
| 1721865000 | 1.89472196 | -0.02 | -0.86 | 1.91167149 | 1.94429283 | 1.88902043 | 0 |
| 1721778600 | 1.91124375 | -0.05 | -2.41 | 1.95917754 | 1.96296522 | 1.89706325 | 0 |
| 1721692200 | 1.95852636 | -0.01 | -0.49 | 1.98582291 | 1.99136098 | 1.93163987 | 0 |
| 1721605800 | 1.96809642 | 0.02 | 1.05 | 1.94538827 | 1.97918852 | 1.90988227 | 0 |
| 1721519400 | 1.94767653 | 0.01 | 0.66 | 1.93427618 | 1.95966817 | 1.92228976 | 0 |
| 1721433000 | 1.93486476 | 0.08 | 4.39 | 1.85379148 | 1.95461608 | 1.83442878 | 0 |
| 1721346600 | 1.85352022 | -0.01 | -0.33 | 1.85718011 | 1.88673159 | 1.83240568 | 0 |
| 1721260200 | 1.85963066 | -0.03 | -1.55 | 1.88632066 | 1.91552177 | 1.85201413 | 0 |
| 1721173800 | 1.8889845 | 0.01 | 0.67 | 1.87940081 | 1.89427248 | 1.81121087 | 0 |
| 1721087400 | 1.8763924 | 0.11 | 6.03 | 1.98582291 | 1.99136098 | 1.80661464 | 0 |
| 1721001000 | 1.76962341 | 0.05 | 3.10 | 1.71660682 | 1.77915638 | 1.71660682 | 0 |
| 1720914600 | 1.71645294 | 0.04 | 2.32 | 1.67766697 | 1.73284866 | 1.6747029 | 0 |
| 1720828200 | 1.67755714 | 0.02 | 0.92 | 1.66198908 | 1.69636835 | 1.63959189 | 0 |
| 1720741800 | 1.66224585 | -0.01 | -0.69 | 1.66981195 | 1.71978506 | 1.65498578 | 0 |
| 1720655400 | 1.67375062 | -0.01 | -0.49 | 1.67904845 | 1.72143141 | 1.65686049 | 0 |
| 1720569000 | 1.6819905 | 0.04 | 2.45 | 1.64333466 | 1.68775201 | 1.63138968 | 0 |
| 1720482600 | 1.64181524 | 0.02 | 1.42 | 1.98582291 | 1.99136098 | 1.59951139 | 0 |
| 1720396200 | 1.61875121 | -0.07 | -3.96 | 1.68511426 | 1.6918779 | 1.61811423 | 0 |
| 1720309800 | 1.68550288 | 0.04 | 2.60 | 1.63945974 | 1.69475011 | 1.62432928 | 0 |
| 1720223400 | 1.64286199 | -0.02 | -0.94 | 1.64948161 | 1.66456135 | 1.5563167 | 0 |
| 1720137000 | 1.65845237 | -0.09 | -4.95 | 1.74351156 | 1.7503065 | 1.64481699 | 0 |
| 1720050600 | 1.74480059 | -0.05 | -2.91 | 1.79882482 | 1.80230213 | 1.71995981 | 0 |
| 1719964200 | 1.79703299 | -0.02 | -1.27 | 1.8221175 | 1.83155889 | 1.78908232 | 0 |
| 1719877800 | 1.82006513 | 0 | 0.13 | 1.98582291 | 1.99136098 | 1.81057592 | 0 |
| 1719791400 | 1.81776934 | 0.05 | 3.09 | 1.76462523 | 1.82339928 | 1.7575657 | 0 |
| 1719705000 | 1.76327013 | 0.01 | 0.85 | 1.74783944 | 1.77104111 | 1.74737894 | 0 |
| 1719618600 | 1.74836079 | -0.04 | -1.98 | 1.78547895 | 1.80082473 | 1.73710003 | 0 |
| 1719532200 | 1.78364539 | 0.02 | 1.26 | 1.76235494 | 1.80463125 | 1.75504792 | 0 |
| 1719445800 | 1.76141106 | -0.03 | -1.58 | 1.98582291 | 1.99136098 | 1.7586965 | 0 |
| 1719359400 | 1.78971003 | 0.04 | 2.40 | 1.74640985 | 1.80829027 | 1.74556016 | 0 |
| 1719273000 | 1.74773946 | -0.09 | -4.78 | 1.83034057 | 1.83458034 | 1.69728209 | 0 |
| 1719186600 | 1.83539149 | -0.03 | -1.40 | 1.86182038 | 1.86886021 | 1.83302151 | 0 |
| 1719100200 | 1.86148219 | 0.01 | 0.28 | 1.85891224 | 1.86865184 | 1.85226423 | 0 |
| 1719013800 | 1.85620986 | -0.02 | -1.28 | 1.88026731 | 1.88336267 | 1.83645448 | 0 |
| 1718927400 | 1.88023138 | 0 | 0.05 | 1.88275235 | 1.92548249 | 1.86993478 | 0 |
| 1718841000 | 1.87923273 | -0.01 | -0.30 | 1.88772126 | 1.90397353 | 1.87513061 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 1.65 €
+2.52%
|
|
GERA/USD $ 1.83
+2.50%
|
GERA/GBP £ 1.38
+2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
