GeorgePlaysClashRoyale (CLASH) Overview - Charts, Markets, News, Discussion and Converter

GeorgePlaysClashRoyaleCLASH

$ 0.011415

-0.000033

(

-0.29%

)

Official Links

Website

Info

Rank 1343

solana

Categories:

Bid

UST 0.011384

Exchange

LBANK

Ask

UST 0.011425

Last Trade Time

12:49:00

Volume (24h)

$ 62,729

Last Trade Size

294.54

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.011415

Fully Diluted Market Cap

UST 11,411,436

Genesis Date

Days Range 0.011347-0.011722

52 Weeks Range 0.00904-0.07834

Circulating Supply 999,687,798 / 999,999,968

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	2311297.74	0.011451	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 26,466.00	CLASH/USDT	/crypto/GeorgePlaysClashRoyale-CLASH	1	/crypto/GeorgePlaysClashRoyale-CLASH	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01076	0.000655	6.0873605948	0.010454	0.012762	11021206.0443	CX
4	0.01044	0.000975	9.33908045977	0.00904	0.01327	17080617.8557	CX
12	0.01899	-0.007575	-39.8894154818	0.00904	0.02211	5740512.5854	CX
26	0.03558	-0.024165	-67.9173693086	0.00904	0.07834	2674781.9724	CX
52	0.02903	-0.017615	-60.6786083362	0.00904	0.07834	2126731.37196	CX
156	0.02903	-0.017615	-60.6786083362	0.00904	0.07834	2126731.37196	CX
260	0.02903	-0.017615	-60.6786083362	0.00904	0.07834	2126731.37196	CX

Watch George play the game Clash Royale

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.011537	-0.000543	-4.50	0.012049	0.012065	0.010991	11672353
1783468200	0.01208	-0.000391	-3.14	0.012465	0.012611	0.01208	10280292
1783381800	0.012471	0.001177	10.42	0.011355	0.012762	0.011316	13382311
1783295400	0.011294	-9.0E-6	-0.08	0.011313	0.011392	0.011038	9751858
1783209000	0.011303	0.000107	0.96	0.0112	0.01184	0.011133	10408450
1783122600	0.011196	0.000424	3.94	0.010736	0.011285	0.010454	11801378
1783036200	0.010772	4.0E-5	0.37	0.01076	0.011156	0.010484	9851798
1782949800	0.010732	0.000216	2.05	0.010535	0.011088	0.010462	10547447
1782863400	0.010516	-0.000124	-1.17	0.010648	0.01105	0.009948	10706690
1782777000	0.01064	0.000403	3.94	0.010185	0.010754	0.009947	11016654
1782690600	0.010237	0.000407	4.14	0.009857	0.010253	0.009806	18930924
1782604200	0.00983	-0.000265	-2.63	0.01003	0.010374	0.009813	24017025
1782517800	0.010095	0.000345	3.54	0.00966	0.010413	0.00943	14831685
1782431400	0.00975	-0.00025	-2.50	0.00999	0.01049	0.00904	15722179
1782345000	0.01	-0.00016	-1.57	0.01016	0.01036	0.00932	21950279
1782258600	0.01016	0.00014	1.40	0.01003	0.0105	0.00969	26521013
1782172200	0.01002	3.0E-5	0.30	0.00992	0.01103	0.00985	24193004
1782085800	0.00999	-0.00048	-4.58	0.01045	0.0107	0.00993	26300844
1781999400	0.01047	-0.00021	-1.97	0.01072	0.01108	0.00989	25401087
1781913000	0.01068	-0.00046	-4.13	0.01123	0.01123	0.01018	22596895
1781826600	0.01114	-0.00074	-6.23	0.01188	0.01198	0.01091	21918298
1781740200	0.01188	-0.00115	-8.83	0.0122	0.01264	0.01167	16214515
1781653800	0.01303	0.00073	5.93	0.0123	0.01327	0.0123	17765755
1781567400	0.0123	0.00073	6.31	0.01168	0.01231	0.01155	10088676
1781481000	0.01157	0.0007	6.44	0.01088	0.01181	0.01057	19457802
1781394600	0.01087	0.00053	5.13	0.01034	0.01094	0.01032	23896698
1781308200	0.01034	-0.00011	-1.05	0.01047	0.01072	0.01003	25087755
1781221800	0.01045	3.0E-5	0.29	0.01044	0.01101	0.0103	13943624
1781135400	0.01042	1.0E-5	0.10	0.01047	0.01084	0.00999	2579979
1781049000	0.01041	-0.00091	-8.04	0.01132	0.01204	0.00988	249511
1780962600	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1780876200	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1780789800	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1780703400	0.01132	-4.0E-5	-0.35	0.01132	0.01132	0.01132	0
1780617000	0.01136	-0.00204	-15.22	0.0132	0.01329	0.01111	34176
1780530600	0.0134	0.00292	27.86	0.01046	0.01386	0.01044	29510
1780444200	0.01048	-0.00184	-14.94	0.01226	0.01228	0.01023	21461
1780357800	0.01232	-0.00079	-6.03	0.01307	0.01377	0.0117	27333
1780271400	0.01311	-0.00072	-5.21	0.01385	0.01412	0.01303	34100
1780185000	0.01383	-0.00019	-1.36	0.01397	0.01444	0.01369	34020
1780098600	0.01402	-0.00072	-4.88	0.01491	0.01498	0.01382	29730
1780012200	0.01474	0.00012	0.82	0.01471	0.01539	0.01353	26704
1779925800	0.01462	-0.00023	-1.55	0.01483	0.01498	0.01419	25296
1779839400	0.01485	0.00014	0.95	0.01471	0.01499	0.01407	23767
1779753000	0.01471	-0.00108	-6.84	0.01588	0.01605	0.01451	34291
1779666600	0.01579	0.00017	1.09	0.01573	0.0161	0.01548	37185
1779580200	0.01562	9.0E-5	0.58	0.01536	0.01627	0.01487	27537
1779493800	0.01553	1.0E-5	0.06	0.01605	0.01633	0.01542	16089
1779407400	0.01552	-8.0E-5	-0.51	0.01552	0.01613	0.01552	3522
1779321000	0.0156	0.00027	1.76	0.01532	0.0166	0.01501	13177
1779234600	0.01533	0.00028	1.86	0.01517	0.01578	0.01472	13438
1779148200	0.01505	-0.00221	-12.80	0.01608	0.01645	0.01482	5502
1779061800	0.01726	0	0.00	0.01726	0.01726	0.01561	15552
1778975400	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1778889000	0.01726	-7.0E-5	-0.40	0.01726	0.01726	0.01726	0
1778802600	0.01733	-0.00098	-5.35	0.01831	0.01831	0.01596	11931
1778716200	0.01831	-0.00093	-4.83	0.01923	0.01966	0.01831	8474
1778629800	0.01924	-0.00181	-8.60	0.02104	0.02141	0.01881	12928
1778543400	0.02105	0.00176	9.12	0.01926	0.02159	0.01895	19065
1778457000	0.01929	0.00073	3.93	0.01858	0.01941	0.0178	17406
1778370600	0.01856	0.00094	5.33	0.01762	0.01906	0.01724	25136
1778284200	0.01762	0.00104	6.27	0.01669	0.01852	0.01656	18130
1778197800	0.01658	0.00024	1.47	0.01629	0.01834	0.01593	18705
1778111400	0.01634	0.00074	4.74	0.01563	0.01707	0.01491	24379
1778025000	0.0156	0.00051	3.38	0.0151	0.01625	0.01502	20080
1777938600	0.01509	-0.00038	-2.46	0.01533	0.01599	0.01432	16108
1777852200	0.01547	-0.00027	-1.72	0.01562	0.01583	0.01418	21599
1777765800	0.01574	-0.00075	-4.55	0.01652	0.01657	0.01431	27609
1777679400	0.01649	0.00073	4.63	0.01578	0.01707	0.01557	30083
1777593000	0.01576	-0.00077	-4.66	0.01653	0.01667	0.01534	26322
1777506600	0.01653	0.00129	8.46	0.01486	0.01668	0.01481	23932
1777420200	0.01524	-0.00164	-9.72	0.01679	0.01733	0.01369	22540
1777333800	0.01688	0.0002	1.20	0.01668	0.01817	0.01658	22522
1777247400	0.01668	-0.0008	-4.58	0.0173	0.01739	0.01383	19998
1777161000	0.01748	-0.00069	-3.80	0.01813	0.01828	0.01688	27686
1777074600	0.01817	-0.00093	-4.87	0.01915	0.01959	0.01794	21759
1776988200	0.0191	-0.00097	-4.83	0.0202	0.02023	0.01765	22517
1776901800	0.02007	0.00088	4.59	0.01915	0.02079	0.01908	30817
1776815400	0.01919	0.00081	4.41	0.01846	0.01993	0.01822	33744
1776729000	0.01838	-0.00038	-2.03	0.01876	0.01932	0.0183	32438
1776642600	0.01876	-0.00103	-5.20	0.01979	0.01993	0.01827	28363
1776556200	0.01979	-0.00088	-4.26	0.02072	0.02119	0.01928	26066
1776469800	0.02067	0.00015	0.73	0.02048	0.02211	0.02003	26116
1776383400	0.02052	0.00153	8.06	0.01899	0.02067	0.01886	27399
1776297000	0.01899	0.0007	3.83	0.01817	0.01957	0.01761	25750
1776210600	0.01829	-0.00065	-3.43	0.0186	0.01921	0.01792	19260
1776124200	0.01894	-6.0E-5	-0.32	0.01902	0.01942	0.01778	20828
1776037800	0.019	-0.00243	-11.34	0.02229	0.02239	0.01861	22897
1775951400	0.02143	0.00409	23.59	0.01731	0.02162	0.01685	19046
1775865000	0.01734	-0.00058	-3.24	0.01797	0.01847	0.01681	22254
1775778600	0.01792	0.00015	0.84	0.01769	0.01924	0.01769	26619