PVL

Powerhouse Ventures Stock Price

0.078
0.008 (11.43%)
0.078
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Powerhouse Ventures Limited PVL Australian Stock Exchange Ordinary Share NZPVLE0001S6
  Price Change Change Percent Stock Price Last Traded
0.008 11.43% 0.078 23:15:47
Open Price Low Price High Price Close Price Previous Close
0.075 0.073 0.078 0.07
Bid Price Ask Price Spread News
0.073 0.078 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 311,506 - 0.045 - 0.095
Last Trade Time Type Quantity Stock Price Currency
23:15:47 10,000 AUD 0.078 AUD

Powerhouse Ventures News

Real-Time news about Powerhouse Ventures Limited (Australian Stock Exchange): 0 recent articles

Powerhouse Ventures Discussion Forums - PVL

No Forum Threads FoundAdd a New Thread

Historical PVL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0780.0570.06114660,3450.01625.81%
1 Month0.0720.0780.0570.06765980,3650.0068.33%
3 Months0.060.0780.050.060569117,9130.01830.0%
6 Months0.0580.0780.0450.057434105,8490.0234.48%
1 Year0.0730.0950.0450.06027790,7130.0056.85%
3 Years0.300.330.0450.10830455,150-0.222-74.0%
5 Years1.071.0850.0450.26406945,543-0.992-92.71%
Your Recent History
ASX
PVL
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 05:12:22