GameZoneGZONE

$ 0.000795

-0.000046

(

-5.47%

)

Official Links

Website

Info

Rank 4629

binance-smart-chain

Categories:

Bid

UST 0.00078

Exchange

GATEIO

Ask

UST 0.00081

Last Trade Time

07:38:15

Volume (24h)

$ 477

Last Trade Size

1,641.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000795

Fully Diluted Market Cap

UST 332,861

Genesis Date

Days Range 0.000781-0.000842

52 Weeks Range 0.000623-0.006

Circulating Supply 418,692,983 / 1,000,000,000

41.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	106167	0.0008302	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 88.00	GZONE/USDT	/crypto/GameZone-GZONE	1	/crypto/GameZone-GZONE	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000857	-6.2E-5	-7.23453908985	0.000771	0.000994	1086627.85714	CX
4	0.000789	6.0E-6	0.760456273764	0.000771	0.00114	1385798.39286	CX
12	0.000872	-7.7E-5	-8.83027522936	0.000623	0.0012	5344011.42857	CX
26	0.001524	-0.000729	-47.8346456693	0.000623	0.002151	7433084.40632	CX
52	0.002345	-0.00155	-66.0980810235	0.000623	0.006	7607953.50834	CX
156	0.003247	-0.002452	-75.5158607946	0.000623	0.006	7500318.31494	CX
260	0.003247	-0.002452	-75.5158607946	0.000623	0.006	7500318.31494	CX

Besides being the paragon blockchain gaming platform, #GAMEZONE offers it's community countless opportunities with a plethora of rewards: early access to groundbreaking new game releases, gaming tokens and NFTs, play-to-earn opportunities, scholarships, advantageous tutorials, and SO MUCH MORE!

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.00087	6.0E-5	7.41	0.00081	0.000875	0.000785	1434059
1780530600	0.00081	-8.2E-5	-9.19	0.000892	0.000893	0.000771	1519641
1780444200	0.000892	6.0E-6	0.68	0.000886	0.000922	0.000884	691030
1780357800	0.000886	-3.7E-5	-4.01	0.000923	0.000985	0.000886	417738
1780271400	0.000923	2.2E-5	2.44	0.000901	0.000994	0.000882	1249711
1780185000	0.000901	6.4E-5	7.65	0.000837	0.000901	0.000819	1220731
1780098600	0.000837	-2.0E-5	-2.33	0.000857	0.000883	0.000819	1073485
1780012200	0.000857	-1.8E-5	-2.06	0.000875	0.000921	0.000828	1076409
1779925800	0.000875	-1.1E-5	-1.24	0.000895	0.000916	0.00086	720383
1779839400	0.000886	2.6E-5	3.02	0.00086	0.000915	0.000859	954189
1779753000	0.00086	-9.0E-6	-1.04	0.000869	0.00095	0.000856	1330430
1779666600	0.000869	2.9E-5	3.45	0.00084	0.000884	0.00084	878170
1779580200	0.00084	1.2E-5	1.45	0.000829	0.000881	0.000829	862242
1779493800	0.000828	-8.6E-5	-9.41	0.000914	0.000914	0.000826	513186
1779407400	0.000914	6.2E-5	7.28	0.000852	0.00092	0.000852	1418030
1779321000	0.000852	-6.5E-5	-7.09	0.000917	0.000919	0.000839	917500
1779234600	0.000917	3.9E-5	4.44	0.000878	0.000917	0.00084	975241
1779148200	0.000878	-4.1E-5	-4.46	0.000914	0.000917	0.000845	800320
1779061800	0.000919	0	0.00	0.000919	0.000921	0.000854	667295
1778975400	0.000919	5.0E-6	0.55	0.000914	0.000921	0.000858	868389
1778889000	0.000914	9.0E-6	0.99	0.000921	0.000921	0.000859	824612
1778802600	0.000905	0	0.00	0.000905	0.000921	0.000887	189524
1778716200	0.000905	-3.0E-6	-0.33	0.000906	0.000977	0.000852	1475154
1778629800	0.000908	4.9E-5	5.70	0.000859	0.00114	0.000852	1266401
1778543400	0.000859	-5.8E-5	-6.32	0.000917	0.000917	0.000852	846983
1778457000	0.000917	-2.0E-6	-0.22	0.000919	0.000921	0.000872	1051369
1778370600	0.000919	1.6E-5	1.77	0.000903	0.000919	0.000856	1122863
1778284200	0.000903	0.000131	16.97	0.000789	0.000985	0.000772	12437270
1778197800	0.000772	-5.7E-5	-6.88	0.000809	0.00083	0.000772	896967
1778111400	0.000829	3.0E-5	3.75	0.000799	0.000858	0.000754	1150161
1778025000	0.000799	5.0E-5	6.68	0.000749	0.000801	0.000742	773230
1777938600	0.000749	-2.2E-5	-2.85	0.000771	0.000812	0.000733	1384730
1777852200	0.000771	-7.2E-5	-8.54	0.000843	0.000862	0.000623	1783159
1777765800	0.000843	-1.8E-5	-2.09	0.000859	0.000862	0.000814	297680
1777679400	0.000861	9.0E-6	1.06	0.000852	0.000861	0.000821	859986
1777593000	0.000852	-9.0E-6	-1.05	0.000861	0.000861	0.000814	410193
1777506600	0.000861	0	0.00	0.000861	0.00087	0.000829	440692
1777420200	0.000861	1.0E-6	0.12	0.00086	0.000878	0.00083	1054830
1777333800	0.00086	3.0E-6	0.35	0.000857	0.00088	0.000831	741048
1777247400	0.000857	5.0E-6	0.59	0.000852	0.00088	0.000797	1135395
1777161000	0.000852	-0.000175	-17.04	0.001027	0.001029	0.000731	3964124
1777074600	0.001027	8.0E-6	0.79	0.001019	0.001027	0.00097	647852
1776988200	0.001019	2.4E-5	2.41	0.000985	0.001063	0.000981	788306
1776901800	0.000995	-1.4E-5	-1.39	0.001009	0.001038	0.000942	1010669
1776815400	0.001009	9.5E-5	10.39	0.000914	0.001029	0.00091	1190999
1776729000	0.000914	-2.2E-5	-2.35	0.000936	0.000947	0.000902	837853
1776642600	0.000936	-8.9E-5	-8.68	0.001025	0.001025	0.000916	590901
1776556200	0.001025	0.000105	11.41	0.00092	0.0012	0.00092	1079936
1776469800	0.00092	-6.6E-5	-6.69	0.000986	0.000988	0.000915	4001103
1776383400	0.000986	7.8E-5	8.59	0.00091	0.000989	0.000904	10283082
1776297000	0.000908	-1.8E-5	-1.94	0.000928	0.001014	0.0009	10810968
1776210600	0.000926	2.2E-5	2.43	0.000906	0.00095	0.000897	10664593
1776124200	0.000904	4.0E-6	0.44	0.000895	0.00095	0.00089	10183876
1776037800	0.0009	0	0.00	0.000899	0.000947	0.00088	11256762
1775951400	0.0009	1.5E-5	1.69	0.000902	0.000949	0.000879	10240469
1775865000	0.000885	-2.1E-5	-2.32	0.000908	0.000931	0.000879	10630978
1775778600	0.000906	2.0E-6	0.22	0.000904	0.000932	0.000879	11064997
1775692200	0.000904	5.0E-6	0.56	0.000899	0.000933	0.000879	10709755
1775605800	0.000899	5.0E-6	0.56	0.000895	0.000947	0.00088	11039185
1775519400	0.000894	3.4E-5	3.95	0.00086	0.000947	0.000846	11518306
1775433000	0.00086	-1.8E-5	-2.05	0.000878	0.000914	0.000842	10784296
1775346600	0.000878	2.4E-5	2.81	0.000854	0.000879	0.000842	10978714
1775260200	0.000854	4.0E-6	0.47	0.00085	0.00091	0.000813	11390178
1775173800	0.00085	-2.3E-5	-2.63	0.000873	0.0009	0.000832	11312163
1775087400	0.000873	-3.1E-5	-3.43	0.000904	0.00091	0.000815	11157089
1775001000	0.000904	5.0E-6	0.56	0.000897	0.00091	0.000843	9704716
1774914600	0.000899	-3.0E-6	-0.33	0.000902	0.000906	0.000811	10621965
1774828200	0.000902	4.6E-5	5.37	0.000857	0.00091	0.000811	11719852
1774741800	0.000856	-1.8E-5	-2.06	0.000876	0.000877	0.000811	11147329
1774655400	0.000874	0	0.00	0.000874	0.000877	0.000842	10711050
1774569000	0.000874	-3.7E-5	-4.06	0.000911	0.000991	0.000812	11529157
1774482600	0.000911	-1.7E-5	-1.83	0.000926	0.000928	0.000906	9907413
1774396200	0.000928	7.5E-5	8.79	0.000854	0.00093	0.000843	11017999
1774309800	0.000853	-5.0E-5	-5.54	0.000903	0.000905	0.000845	10068253
1774223400	0.000903	-2.6E-5	-2.80	0.0009	0.000912	0.000811	11222862
1774137000	0.000929	3.0E-5	3.34	0.000897	0.000932	0.000811	12040766
1774050600	0.000899	-3.8E-5	-4.06	0.000937	0.000937	0.000797	11336248
1773964200	0.000937	-5.0E-6	-0.53	0.000942	0.000947	0.000877	10712691
1773877800	0.000942	1.3E-5	1.40	0.000935	0.0012	0.000843	11396720
1773791400	0.000929	3.0E-5	3.34	0.000899	0.00096	0.000844	11370550
1773705000	0.000899	5.5E-5	6.52	0.000846	0.000903	0.000835	11139750
1773618600	0.000844	-2.0E-6	-0.24	0.000844	0.000947	0.000828	13697666
1773532200	0.000846	4.0E-6	0.48	0.000843	0.000894	0.00081	10687775
1773445800	0.000842	-2.8E-5	-3.22	0.000872	0.000874	0.000828	10996618
1773359400	0.00087	1.2E-5	1.40	0.00086	0.000875	0.000845	10617498
1773273000	0.000858	6.0E-6	0.70	0.000852	0.000883	0.00081	11530021
1773186600	0.000852	-8.0E-6	-0.93	0.000862	0.000994	0.000833	11150219
1773100200	0.00086	6.0E-5	7.50	0.000802	0.000862	0.000782	11139150
1773013800	0.0008	-5.6E-5	-6.54	0.00085	0.000879	0.00079	12411088
1772927400	0.000856	7.0E-6	0.82	0.000849	0.000984	0.000814	11829312
1772841000	0.000849	-1.3E-5	-1.51	0.000861	0.000863	0.000825	10583815
1772754600	0.000862	5.0E-6	0.58	0.000857	0.000863	0.00081	10887326