ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Game On PlayersGOPX
$ 0.000661
-0.00000497
(
-0.75%
)
Info
Rank Rank 4267
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:51:23
Volume (24h)
$ 18
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 6,614,200
Genesis Date
2/22/2022
Days Range 0.000659-0.000663
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718582537GOPX/BTChttps://exchange.latoken.com/exchange/GOPX-BTCBTC1https://exchange.latoken.com/exchange/GOPX-BTC07 hours ago
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718582537GOPX/USDThttps://exchange.latoken.com/exchange/GOPX-USDTUSDT2https://exchange.latoken.com/exchange/GOPX-USDT07 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718582537GOPX/ETHhttps://exchange.latoken.com/exchange/GOPX-ETHETH3https://exchange.latoken.com/exchange/GOPX-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000211150.00045027213.2465072220.000155420.00022759349707538.679CX
2600.000211150.00045027213.2465072220.000155420.00022759349707538.679CX

About GOPX

The GOPX Token is an evolution in cryptocurrency being both stable and self-consuming. Stable with the use of smart contracts on the Ethereum Blockchain and self-consuming by being the token used in many businesses including Game On Players freemium sports games and online gaming sites.

GOPX News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.000666395.0E-60.760.000661760.000669060.000660
17184954000.00066182.0E-60.300.000659940.000663980.000658280
17184090000.00066023-8.0E-6-1.200.000668450.00067320.000650190
17183226000.00066791-1.4E-5-2.050.000682480.000683750.000662270
17182362000.000682349.0E-61.340.000673270.000699890.000669060
17181498000.00067379-2.1E-5-3.020.000695350.000695350.000661630
17180634000.00069472-2.0E-6-0.290.000677170.000701520.000675830
17179770000.000696543.0E-60.430.000692870.00069840.000691630
17178906000.00069328-7.0E-8-0.010.000692840.000695180.000692070
17178042000.00069335-1.4E-5-1.980.000707560.000719210.000685220
17177178000.00070778-3.0E-6-0.420.000711550.000716390.0007020
17176314000.000710995.0E-60.710.000677170.000717550.000675830
17175450000.000705621.8E-52.620.000688030.000710320.000685560
17174586000.000687891.0E-51.480.000677170.000702630.000675830
17173722000.000677961.0E-60.150.000677170.000683980.000673660
17172858000.000676952.0E-60.300.0006750.000678120.000673970
17171994000.00067464-9.0E-6-1.320.000683620.000689580.000666260
17171130000.000683467.0E-61.040.000675830.000695290.000671110
17170266000.00067605-8.0E-6-1.170.000683080.000688420.000670990
17169402000.00068367-1.0E-5-1.440.000693930.000694890.000672320
17168538000.000693328.0E-61.170.000629030.00070590.000611220
17167674000.0006849-7.0E-6-1.010.000692650.000694670.000682360
17166810000.000692337.0E-61.020.00068530.000695470.000685120
17165946000.000685727.0E-61.030.000679240.000691980.000666450
17165082000.00067874-1.2E-5-1.740.000691030.000700190.000665140
17164218000.00069114-1.1E-5-1.570.000701310.000705920.000689820
17163354000.0007017-1.2E-5-1.680.000714490.000718350.000692270
17162490000.00071385.2E-57.850.000629030.000715010.000611220
17161626000.00066228-8.0E-6-1.190.00066940.000676680.000659620
17160762000.00067015.9E-70.090.000669730.000673840.000666650
17159898000.000669511.7E-52.600.000653030.000674630.000651630
17159034000.00065272-1.1E-5-1.660.00066260.000666970.000646030
17158170000.000663334.8E-57.800.000615460.000664140.000613240
17157306000.00061569-1.3E-5-2.070.000629030.00063080.000611150
17156442000.00062881.4E-52.280.000591210.000634480.000588280
17155578000.000614757.0E-61.150.00060850.000617960.000606120
17154714000.00060787-1.0E-6-0.160.00060830.000614350.000605010
17153850000.0006093-2.1E-5-3.330.00062910.000634690.00060240
17152986000.000630241.9E-53.110.000611870.000633790.000606550
17152122000.0006116-1.3E-5-2.080.000623340.000630080.000608760
17151258000.00062479-7.0E-6-1.110.000631660.000643710.000622670
17150394000.00063184-8.0E-6-1.250.000591210.000652790.000588280
17149530000.000640051.0E-60.160.000638920.000645690.000629630
17148666000.00063889.0E-61.430.000628890.000644350.000625860
17147802000.000629323.8E-56.420.000591210.000633360.000588280
17146938000.000591537.0E-61.200.000582370.000596080.000569080
17146074000.00058443-2.4E-5-3.940.000606260.000606830.000565150
17145210000.00060844-3.0E-5-4.700.000638370.000646790.000590980
17144346000.000638348.0E-61.270.000649370.000656390.000618120
17143482000.00062999-5.0E-6-0.790.000634110.00064270.000627630
17142618000.0006346-3.0E-6-0.470.000637470.000638960.000625040
17141754000.00063795-7.0E-6-1.090.000644840.000647710.00063350
17140890000.000644843.0E-60.470.000642710.000652590.000627960
17140026000.000642-2.2E-5-3.310.00066410.000670750.000635660
17139162000.00066383-5.0E-6-0.750.0006680.000671950.000658680
17138298000.000668711.9E-52.920.000649370.000672490.000646740
17137434000.000649897.6E-70.120.00064780.000656880.000642740
17136570000.000649139.0E-61.410.000638250.000654450.000632540
17135706000.000640495.0E-60.790.000633830.000654960.000596020
17134842000.000635142.2E-53.590.000612820.000641310.000608470
17133978000.00061324-2.4E-5-3.770.000638430.000644570.000598660
17133114000.00063723.0E-60.470.000634230.000642820.000617230
17132250000.00063438-2.4E-5-3.650.000643190.000668460.000621690
17131386000.000657911.3E-52.020.000643190.000658480.000621690
17130522000.00064485-2.6E-5-3.870.000670950.000679440.000616010
17129658000.00067129-2.9E-5-4.140.000700090.000711950.000660280
17128794000.0007007-5.0E-6-0.710.000705590.000712570.000695680
17127930000.000705571.4E-52.020.000691140.000710880.000675420
17127066000.00069177-2.5E-5-3.490.000716060.000717460.000682780
17126202000.000717092.3E-53.310.000689040.000726810.000689030
17125338000.000694345.0E-60.730.000689040.000702540.000689030
17124474000.000689551.0E-51.470.000677730.000695920.0006750
17123610000.00067991-5.0E-6-0.730.000685230.000687150.000660150
17122746000.000684552.3E-53.480.00066070.000693020.000651140
17121882000.00066147.0E-61.070.000654970.000669310.000645960
17121018000.0006547-4.4E-5-6.300.00069660.00069660.000645840
17120154000.00069873-1.4E-5-1.960.000700020.000716950.000682150
17119290000.000712691.6E-52.300.000697310.00071320.00069720
17118426000.00069663-2.0E-6-0.290.000698530.000703450.000695980
17117562000.00069898-9.0E-6-1.270.000707680.000709290.000691040
17116698000.000707611.5E-52.170.000695020.000716090.000689510
17115834000.00069232-8.0E-6-1.140.000700020.000716950.00068380
17114970000.000699997.2E-70.100.00069780.000715510.000694160
17114106000.000699272.6E-53.860.000621430.000712020.00060850
17113242000.000673363.0E-54.660.00064080.000675720.000638410
17112378000.000643549.0E-61.420.00063730.000658770.000630390
17111514000.00063435-2.0E-5-3.050.000655020.000666340.00062310
17110650000.00065472-2.4E-5-3.540.000679290.000681980.00064640
17109786000.000678245.6E-59.000.000621430.000681090.00060850
17108922000.00062201-5.6E-5-8.260.000677110.000681170.000615480
17108058000.00067775-6.0E-6-0.880.000730510.000737830.000660410
17107194000.000683643.1E-54.750.00065640.000688250.000645830
17106330000.00065224-4.4E-5-6.320.00069560.00070.000650220