GMTGMT

$ 0.0077

0.0003

(

4.05%

)

Official Links

Website

Announcement

Info

Rank 919

solana

Categories:

Bid

$ 0.0076

Exchange

COINBASE

Ask

$ 0.0077

Last Trade Time

05:49:28

Volume (24h)

$ 1,104

Last Trade Size

3.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0077

Fully Diluted Market Cap

$ 39,068,646

Genesis Date

Days Range 0.0074-0.0077

52 Weeks Range 0.007-0.05999

Circulating Supply 5,073,850,155 / 6,000,000,000

84.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4189811.20999	11.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 48,392,319.00	GMT/KRW	/crypto/GMT-GMT	1	/crypto/GMT-GMT	67.7427074736	2 hours ago
KuCoin	1564010.4	0.007645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 11,956.00	GMT/USDT	/crypto/GMT-GMT	2	/crypto/GMT-GMT	25.2876069357	2 hours ago
Coinbase	246532.21	0.00765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	$ 1,885.00	GMT/USD	/crypto/GMT-GMT	3	/crypto/GMT-GMT	3.98604102854	2 hours ago
Bitvavo	119436.128781	0.0066925	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 799.00	GMT/EUR	/crypto/GMT-GMT	4	/crypto/GMT-GMT	1.93109577694	2 hours ago
Kraken	47619.97322	0.0067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 319.00	GMT/EUR	/crypto/GMT-GMT	5	/crypto/GMT-GMT	0.76994063791	2 hours ago
Gate	14247	0.007637	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 108.00	GMT/USDT	/crypto/GMT-GMT	6	/crypto/GMT-GMT	0.230351752145	2 hours ago
Kraken	3232	0.00762	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	$ 24.00	GMT/USD	/crypto/GMT-GMT	7	/crypto/GMT-GMT	0.0522563952363	2 hours ago
HitBTC	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	8	/crypto/GMT-GMT	0	2 hours ago
HitBTC	0	0.007635	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	GMT/USDT	/crypto/GMT-GMT	9	/crypto/GMT-GMT	0	2 hours ago
Crypto.com	0	0.0076455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	$ 0.00000000	GMT/USD	/crypto/GMT-GMT	10	/crypto/GMT-GMT	0	2 hours ago
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	11	/crypto/GMT-GMT	0	2 hours ago
Bithumb	0	11.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 0.00000000	GMT/KRW	/crypto/GMT-GMT	12	/crypto/GMT-GMT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0082	-0.0005	-6.09756097561	0.007	0.00859	855441.267527	CX
4	0.0102	-0.0025	-24.5098039216	0.007	0.01118	1867945.97698	CX
12	0.01017	-0.00247	-24.2871189774	0.007	0.0152	3083903.90666	CX
26	0.017	-0.0093	-54.7058823529	0.007	0.0243	3029410.23265	CX
52	0.04336	-0.03566	-82.241697417	0.007	0.05999	4274185.64119	CX
156	0.2095	-0.2018	-96.3245823389	0.007	0.4498	4135275.4465	CX
260	0	0	0	0	0.4498	4068384.83792	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	0.0074	-7.0E-6	-0.09	0.007407	0.00772	0.0074	448363
1782604200	0.007407	-9.3E-5	-1.24	0.0075	0.007754	0.007407	124610
1782517800	0.0075	0.0002	2.74	0.0073	0.0076	0.0071	656292
1782431400	0.0073	-0.00029	-3.82	0.00759	0.0077	0.007	1736245
1782345000	0.00759	-0.00038	-4.77	0.00797	0.00798	0.00727	1065156
1782258600	0.00797	-0.00011	-1.36	0.00808	0.00818	0.00766	1204758
1782172200	0.00808	-0.00012	-1.46	0.0082	0.00859	0.00806	752661
1782085800	0.0082	-0.000444	-5.14	0.008644	0.008644	0.0082	430369
1781999400	0.008644	0.000873	11.23	0.007962	0.008644	0.007896	198690
1781913000	0.007771	-2.9E-5	-0.37	0.0078	0.007871	0.007719	24610
1781826600	0.0078	-0.00039	-4.76	0.00819	0.0082	0.0077	2784647
1781740200	0.00819	-0.000157	-1.88	0.008347	0.00841	0.00816	576313
1781653800	0.008347	-0.000143	-1.68	0.00849	0.00849	0.008248	37330
1781567400	0.00849	9.0E-5	1.07	0.0084	0.00855	0.00838	339328
1781481000	0.0084	4.7E-5	0.56	0.008353	0.0084	0.008	463287
1781394600	0.008353	-4.7E-5	-0.56	0.0084	0.008517	0.008353	114000
1781308200	0.0084	0.0002	2.44	0.0082	0.0086	0.0081	803693
1781221800	0.0082	0.0003	3.80	0.0079	0.0083	0.0077	1976161
1781135400	0.0079	0	0.00	0.0079	0.008	0.0077	2024796
1781049000	0.0079	0	0.00	0.0079	0.008	0.0077	5071863
1780962600	0.0079	0	0.00	0.0079	0.0082	0.0078	2095487
1780876200	0.0079	0	0.00	0.0079	0.0081	0.0077	5645956
1780789800	0.0079	-0.0001	-1.25	0.008	0.0083	0.0075	523878
1780703400	0.008	-0.0008	-9.09	0.0088	0.0088	0.0078	4926884
1780617000	0.0088	-0.00128	-12.70	0.01008	0.0101	0.0087	8016962
1780530600	0.01008	6.0E-5	0.60	0.01002	0.01118	0.00979	4962097
1780444200	0.01002	-0.00048	-4.57	0.0105	0.01083	0.00986	2211627
1780357800	0.0105	0.0003	2.94	0.0102	0.0107	0.0101	3086411
1780271400	0.0102	0.0001	0.99	0.0101	0.0103	0.0099	2003210
1780185000	0.0101	0.0002	2.02	0.0099	0.0103	0.0099	2623057
1780098600	0.0099	-0.0002	-1.98	0.0101	0.0102	0.0097	4518675
1780012200	0.0101	-0.0008	-7.34	0.0109	0.0109	0.01	7275597
1779925800	0.0109	0.0003	2.83	0.0106	0.0109	0.0104	774747
1779839400	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0105	5333607
1779753000	0.0112	-0.0005	-4.27	0.0118	0.0123	0.0111	3222422
1779666600	0.0117	-0.0011	-8.59	0.0129	0.0129	0.0114	11505261
1779580200	0.0128	0.00275	27.36	0.01005	0.0152	0.01005	96677081
1779493800	0.01005	-0.00055	-5.19	0.0106	0.0108	0.01005	541660
1779407400	0.0106	0.0005	4.95	0.0101	0.0107	0.0101	396994
1779321000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779234600	0.0101	-0.00065	-6.05	0.01075	0.01075	0.0101	569921
1779148200	0.01075	0.00025	2.38	0.0105	0.01075	0.01036	204675
1779061800	0.0105	-0.00059	-5.32	0.01109	0.01109	0.0102	640177
1778975400	0.01109	-0.00055	-4.73	0.01164	0.01179	0.01099	252100
1778889000	0.01164	-0.001247	-9.68	0.012887	0.012887	0.01149	588010
1778802600	0.012887	0.000287	2.28	0.0126	0.013375	0.0121	368236
1778716200	0.0126	-0.0007	-5.26	0.0133	0.0133	0.0121	216658
1778629800	0.0133	-6.0E-5	-0.45	0.01336	0.0136	0.0126	1929425
1778543400	0.01336	0.00093	7.48	0.01243	0.01363	0.01204	2176577
1778457000	0.01243	0.0004	3.33	0.01203	0.01254	0.01188	1461420
1778370600	0.01203	7.0E-5	0.59	0.01196	0.01223	0.01183	1360408
1778284200	0.01196	0.00046	4.00	0.0115	0.01223	0.01146	2457340
1778197800	0.0115	0.0001	0.88	0.0114	0.0116	0.0111	994889
1778111400	0.0114	0.0005	4.59	0.0109	0.0115	0.0109	677256
1778025000	0.0109	0.00034	3.22	0.01056	0.011	0.01056	1143512
1777938600	0.01056	-0.00014	-1.31	0.0107	0.01096	0.01056	837767
1777852200	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0106	1154002
1777765800	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0108	981624
1777679400	0.0109	0	0.00	0.0109	0.0112	0.0108	1854429
1777593000	0.0109	-0.0001	-0.91	0.011	0.0112	0.0108	1336562
1777506600	0.011	-0.0005	-4.35	0.0115	0.0117	0.0108	2807330
1777420200	0.0115	7.0E-5	0.61	0.01163	0.0118	0.0115	2755003
1777333800	0.01143	-0.00037	-3.14	0.0118	0.01201	0.01138	474428
1777247400	0.0118	-0.00032	-2.64	0.01207	0.0124	0.0118	1179170
1777161000	0.01212	0.00052	4.48	0.0116	0.01291	0.0116	3671864
1777074600	0.0116	0.0001	0.87	0.0115	0.0117	0.0113	2036823
1776988200	0.0115	-0.0001	-0.86	0.0116	0.0116	0.0112	2874685
1776901800	0.0116	-0.0003	-2.52	0.0119	0.012	0.0115	2714224
1776815400	0.0119	-0.0002	-1.65	0.0121	0.0124	0.0118	1481119
1776729000	0.0121	0.00117	10.70	0.01093	0.0126	0.01093	3361088
1776642600	0.01093	-0.00047	-4.12	0.0114	0.0114	0.01093	631501
1776556200	0.0114	-0.0004	-3.39	0.0118	0.0121	0.0114	679109
1776469800	0.0118	0.0001	0.85	0.0117	0.012	0.0116	642459
1776383400	0.0117	0.0005	4.46	0.0112	0.0118	0.0111	2502862
1776297000	0.0112	0.0006	5.66	0.0106	0.0113	0.0105	1854389
1776210600	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0104	2679482
1776124200	0.0108	0.00028	2.66	0.01052	0.0109	0.0103	2761439
1776037800	0.01052	-0.00038	-3.49	0.0109	0.01098	0.01049	1260788
1775951400	0.0109	0.0004	3.81	0.0105	0.0111	0.0104	3302674
1775865000	0.0105	0.0001	0.96	0.0104	0.0107	0.0103	2213332
1775778600	0.0104	0	0.00	0.0104	0.0107	0.0102	2265975
1775692200	0.0104	-0.0003	-2.80	0.0107	0.0108	0.0104	2052863
1775605800	0.0107	0.0006	5.94	0.0101	0.0107	0.01	3326662
1775519400	0.0101	-7.0E-5	-0.69	0.01017	0.0105	0.0101	1138845
1775433000	0.01017	-0.000214	-2.06	0.010384	0.010384	0.00994	263481
1775346600	0.010384	0.000384	3.84	0.0101	0.01053	0.010076	80730
1775260200	0.01	0.0002	2.04	0.0098	0.0104	0.0096	3447377
1775173800	0.0098	-0.0004	-3.92	0.0102	0.0103	0.0096	1916271
1775087400	0.0102	0.0005	5.15	0.0097	0.0104	0.0097	1977931
1775001000	0.0097	0.0001	1.04	0.0096	0.0098	0.0095	1544648
1774914600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1300525
1774828200	0.0095	-0.0003	-3.06	0.0098	0.0098	0.0093	1435239
1774741800	0.0098	0	0.00	0.0098	0.01	0.0097	842644