We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4018
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 109092784.2 | 1.0205E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,113.00 | GMRX/USDT | /crypto/GAIMIN-GMRX | 1 | /crypto/GAIMIN-GMRX | 50.0564684865 | 7 hours ago |
| KuCoin | 108846650 | 1.03E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1,121.00 | GMRX/USDT | /crypto/GAIMIN-GMRX | 2 | /crypto/GAIMIN-GMRX | 49.9435315135 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-5 | -1.0E-6 | -9.09090909091 | 1.0E-5 | 1.4E-5 | 92015717.3429 | CX |
| 4 | 1.3E-5 | -3.0E-6 | -23.0769230769 | 9.9E-6 | 1.8E-5 | 68651635.8643 | CX |
| 12 | 1.1E-5 | -1.0E-6 | -9.09090909091 | 9.9E-6 | 3.9E-5 | 261621142.7 | CX |
| 26 | 1.5E-5 | -5.0E-6 | -33.3333333333 | 9.9E-6 | 3.9E-5 | 500481929.757 | CX |
| 52 | 0.000125 | -0.000115 | -92 | 9.9E-6 | 0.000136 | 546344119.823 | CX |
| 156 | 0.000111 | -0.000101 | -90.990990991 | 9.9E-6 | 0.000152 | 539200738.598 | CX |
| 260 | 0.000111 | -0.000101 | -90.990990991 | 9.9E-6 | 0.000152 | 539200738.598 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 308380409 |
| 1782085800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 13068697 |
| 1781999400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.4E-5 | 1.0E-5 | 123442851 |
| 1781913000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 25341823 |
| 1781826600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 44237496 |
| 1781740200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 87881111 |
| 1781653800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 41757634 |
| 1781567400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | 335597187 |
| 1781481000 | 1.2E-5 | 2.0E-6 | 20.20 | 9.9E-6 | 1.8E-5 | 9.9E-6 | 336673262 |
| 1781394600 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 10597 |
| 1781308200 | 1.0E-5 | 2.0E-8 | 0.20 | 9.98E-6 | 1.0E-5 | 9.98E-6 | 195926 |
| 1781221800 | 9.98E-6 | -2.0E-8 | -0.20 | 1.0E-5 | 1.0E-5 | 9.98E-6 | 170469 |
| 1781135400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1127733 |
| 1781049000 | 1.0E-5 | 8.0E-8 | 0.81 | 9.92E-6 | 1.0E-5 | 9.92E-6 | 3626338 |
| 1780962600 | 9.92E-6 | 0 | 0.00 | 9.92E-6 | 9.92E-6 | 9.92E-6 | 252392 |
| 1780876200 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.92E-6 | 42571205 |
| 1780789800 | 1.0E-5 | 8.0E-8 | 0.81 | 9.92E-6 | 1.0E-5 | 9.92E-6 | 2670997 |
| 1780703400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.92E-6 | 38485156 |
| 1780617000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.92E-6 | 13566173 |
| 1780530600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 46179770 |
| 1780444200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 45487649 |
| 1780357800 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 262103581 |
| 1780271400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8768237 |
| 1780185000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 72006608 |
| 1780098600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 40272278 |
| 1780012200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 18832000 |
| 1779925800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 988982 |
| 1779839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 8549240 |
| 1779753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 14101222 |
| 1779666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 70479856 |
| 1779580200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.5E-5 | 1.2E-5 | 67947825 |
| 1779493800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 24776171 |
| 1779407400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 17904516 |
| 1779321000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 2788628 |
| 1779234600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 13740967 |
| 1779148200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 2605435 |
| 1779061800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 4746888 |
| 1778975400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1778889000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 8445756 |
| 1778802600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 3265043 |
| 1778716200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 109906717 |
| 1778629800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.8E-5 | 1.2E-5 | 194023155 |
| 1778543400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 20092580 |
| 1778457000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 12085529 |
| 1778370600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 13250438 |
| 1778284200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 256747619 |
| 1778197800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 34242521 |
| 1778111400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 82465761 |
| 1778025000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 23021338 |
| 1777938600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 93180945 |
| 1777852200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 189380153 |
| 1777765800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 62123081 |
| 1777679400 | 1.2E-5 | -3.0E-6 | -20.00 | 1.5E-5 | 1.5E-5 | 1.1E-5 | 501579103 |
| 1777593000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 2262609 |
| 1777506600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 49951334 |
| 1777420200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 38511792 |
| 1777333800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 27706045 |
| 1777247400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 4919647 |
| 1777161000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 12239775 |
| 1777074600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 61865764 |
| 1776988200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 8982205 |
| 1776901800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 4833950 |
| 1776815400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 7670050 |
| 1776729000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 13309609 |
| 1776642600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 25042689 |
| 1776556200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 16382098 |
| 1776469800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 206751923 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 626246869 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 706310861 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 659286219 |
| 1776124200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 683543844 |
| 1776037800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 138132433 |
| 1775951400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 3.9E-5 | 1.4E-5 | 1956695069 |
| 1775865000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 870534427 |
| 1775778600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.2E-5 | 1.8E-5 | 1.2E-5 | 1995570453 |
| 1775692200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 786474275 |
| 1775605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 4273318398 |
| 1775519400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1019582212 |
| 1775433000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 337469836 |
| 1775346600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 1088308162 |
| 1775260200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 860989508 |
| 1775173800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 895822504 |
| 1775087400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 18896907 |
| 1775001000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 833417453 |
| 1774914600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 425734628 |
| 1774828200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 34722991 |
| 1774741800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 162574215 |
| 1774655400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 250628154 |
| 1774569000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 2.6E-5 | 1.2E-5 | 1031146494 |
| 1774482600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 784494805 |
| 1774396200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 837413926 |
| 1774309800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 731105883 |
| 1774223400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 734797388 |
| 1774137000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 3480173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
