We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 845
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 24231869 | 0.00267755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 64,882.00 | FUNTOKEN/USDT | /crypto/FUNToken-FUNTOKEN | 1 | /crypto/FUNToken-FUNTOKEN | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002367 | -6.7E-5 | -2.83058724123 | 0.00225 | 0.002928 | 14412149.4286 | CX |
| 4 | 0.00088 | 0.00142 | 161.363636364 | 0.000765 | 0.002928 | 41771617.7143 | CX |
| 12 | 0.000495 | 0.001805 | 364.646464646 | 0.00049 | 0.002928 | 54864822 | CX |
| 26 | 0.000495 | 0.001805 | 364.646464646 | 0.00049 | 0.002928 | 54864822 | CX |
| 52 | 0.000495 | 0.001805 | 364.646464646 | 0.00049 | 0.002928 | 54864822 | CX |
| 156 | 0.000495 | 0.001805 | 364.646464646 | 0.00049 | 0.002928 | 54864822 | CX |
| 260 | 0.000495 | 0.001805 | 364.646464646 | 0.00049 | 0.002928 | 54864822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002716 | -7.3E-5 | -2.62 | 0.002798 | 0.002928 | 0.002703 | 16068132 |
| 1782085800 | 0.002789 | 0.000109 | 4.07 | 0.002684 | 0.0028 | 0.002599 | 12854027 |
| 1781999400 | 0.00268 | 0.000107 | 4.16 | 0.002571 | 0.002692 | 0.002489 | 13534349 |
| 1781913000 | 0.002573 | 0.000255 | 11.00 | 0.002302 | 0.002579 | 0.00225 | 19501888 |
| 1781826600 | 0.002318 | -0.000129 | -5.27 | 0.002451 | 0.002593 | 0.0023 | 21655661 |
| 1781740200 | 0.002447 | -4.0E-6 | -0.16 | 0.002451 | 0.002452 | 0.00235 | 9559559 |
| 1781653800 | 0.002451 | 8.3E-5 | 3.51 | 0.002367 | 0.002453 | 0.002357 | 7711430 |
| 1781567400 | 0.002368 | 6.2E-5 | 2.69 | 0.002309 | 0.0024 | 0.002261 | 11437314 |
| 1781481000 | 0.002306 | 0.000168 | 7.86 | 0.002141 | 0.002394 | 0.002076 | 26862454 |
| 1781394600 | 0.002138 | -0.000166 | -7.20 | 0.002302 | 0.002358 | 0.002123 | 28505181 |
| 1781308200 | 0.002304 | 0.000262 | 12.83 | 0.002053 | 0.002369 | 0.002053 | 28110654 |
| 1781221800 | 0.002042 | -4.7E-5 | -2.25 | 0.002102 | 0.002152 | 0.001886 | 29134307 |
| 1781135400 | 0.002089 | 0.000252 | 13.72 | 0.001842 | 0.0021 | 0.001839 | 23176850 |
| 1781049000 | 0.001837 | 7.6E-5 | 4.32 | 0.001757 | 0.001955 | 0.001682 | 35778014 |
| 1780962600 | 0.001761 | 0.000145 | 8.97 | 0.001594 | 0.001767 | 0.001548 | 31349364 |
| 1780876200 | 0.001616 | -1.0E-6 | -0.06 | 0.001633 | 0.001796 | 0.001562 | 33043674 |
| 1780789800 | 0.001617 | 0.000178 | 12.37 | 0.001446 | 0.001654 | 0.001416 | 57397340 |
| 1780703400 | 0.001439 | -4.0E-5 | -2.70 | 0.001487 | 0.001491 | 0.00138 | 23163591 |
| 1780617000 | 0.001479 | 0.00011 | 8.04 | 0.001378 | 0.001499 | 0.001285 | 31339754 |
| 1780530600 | 0.001369 | 3.0E-5 | 2.24 | 0.001344 | 0.001371 | 0.001153 | 29993817 |
| 1780444200 | 0.001339 | -5.1E-5 | -3.67 | 0.001395 | 0.00146 | 0.00128 | 56479414 |
| 1780357800 | 0.00139 | 5.5E-5 | 4.12 | 0.001311 | 0.001476 | 0.001165 | 65166342 |
| 1780271400 | 0.001335 | 0.000148 | 12.47 | 0.001193 | 0.00134 | 0.001185 | 62279475 |
| 1780185000 | 0.001187 | 9.1E-5 | 8.30 | 0.001096 | 0.00121 | 0.001061 | 85530385 |
| 1780098600 | 0.001096 | 8.5E-5 | 8.41 | 0.001012 | 0.001106 | 0.000971 | 98909054 |
| 1780012200 | 0.001011 | 0.0001 | 10.98 | 0.000911 | 0.00118 | 0.000841 | 151117396 |
| 1779925800 | 0.000911 | 3.5E-5 | 4.00 | 0.000878 | 0.00092 | 0.000845 | 41943943 |
| 1779839400 | 0.000876 | -7.0E-6 | -0.79 | 0.00088 | 0.000887 | 0.000765 | 118001927 |
| 1779753000 | 0.000883 | 3.0E-5 | 3.52 | 0.000851 | 0.000907 | 0.000788 | 78488451 |
| 1779666600 | 0.000853 | 7.9E-5 | 10.21 | 0.000766 | 0.000853 | 0.000723 | 62933486 |
| 1779580200 | 0.000774 | -2.0E-5 | -2.52 | 0.000803 | 0.000871 | 0.000759 | 66413279 |
| 1779493800 | 0.000794 | 4.8E-5 | 6.43 | 0.000746 | 0.000817 | 0.000746 | 35941386 |
| 1779407400 | 0.000746 | -1.7E-5 | -2.23 | 0.000757 | 0.00077 | 0.000695 | 59816506 |
| 1779321000 | 0.000763 | -2.7E-5 | -3.42 | 0.000785 | 0.00084 | 0.000759 | 55841163 |
| 1779234600 | 0.00079 | 2.4E-5 | 3.13 | 0.000763 | 0.00079 | 0.000669 | 69339324 |
| 1779148200 | 0.000766 | 8.6E-5 | 12.65 | 0.000659 | 0.000806 | 0.000643 | 91014245 |
| 1779061800 | 0.00068 | 6.0E-6 | 0.89 | 0.00068 | 0.000759 | 0.000669 | 36112372 |
| 1778975400 | 0.000674 | -0.000114 | -14.47 | 0.000787 | 0.000795 | 0.000623 | 72867562 |
| 1778889000 | 0.000788 | 0.000178 | 29.18 | 0.000676 | 0.00082 | 0.000665 | 104400688 |
| 1778802600 | 0.00061 | 0 | 0.00 | 0.00061 | 0.000652 | 0.000607 | 51642357 |
| 1778716200 | 0.00061 | 1.2E-5 | 2.01 | 0.000598 | 0.00061 | 0.000591 | 68186202 |
| 1778629800 | 0.000598 | 6.0E-6 | 1.01 | 0.000591 | 0.000601 | 0.000583 | 72318992 |
| 1778543400 | 0.000592 | 1.5E-5 | 2.60 | 0.000576 | 0.000606 | 0.000558 | 92751084 |
| 1778457000 | 0.000577 | 2.4E-5 | 4.34 | 0.000543 | 0.000578 | 0.000504 | 138162442 |
| 1778370600 | 0.000553 | -2.5E-5 | -4.33 | 0.000581 | 0.000606 | 0.00055 | 86791098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
