ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ethereum PoWETHW
$ 2.99
0.030
(
1.01%
)
Info
Rank Rank 136
Platform Ethereum
Token
Mineable
Bid
$ 2.99
Exchange
KRKN
Ask
$ 3.00
Last Trade Time
06:31:06
Volume (24h)
$ 2,013,564
Last Trade Size
51.07
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.99
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 2.95-3.00
52 Weeks Range 1.15-5.99
Circulating Supply 107,818,943 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.57Poloniex241574.112163/cdn/crypto/logos/exchanges/POLO.png$ 399,140.011692177695ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT1https://poloniex.com/exchange#USDT_ETHW72.01497115710 months ago
2.99OKX68978.3699/cdn/crypto/logos/exchanges/OKEX.png$ 204,810.301718435670ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT2https://www.okx.com/trade-spot/ETHW-USDT20.562945567Recently
2.99Gate.io10490.97/cdn/crypto/logos/exchanges/GATE.png$ 31,167.581718434976ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT3https://gate.io/trade/ETHW_USDT3.1274332137412 minutes ago
2.99DigiFinex6394.057/cdn/crypto/logos/exchanges/DGFX.png$ 18,915.251718434960ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW1.9061141374312 minutes ago
3LBank5555.072/cdn/crypto/logos/exchanges/LBNK.png$ 16,530.651718435676ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT5https://www.lbank.info/exchange/ethw/usdt1.65600670648Recently
0.0008449Gate.io976.45656076/cdn/crypto/logos/exchanges/GATE.pngETH 0.8281521718434977ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH6https://gate.io/trade/ETHW_ETH0.29108868673612 minutes ago
3Kucoin652.0836/cdn/crypto/logos/exchanges/KUCN.png$ 1,942.241718435452ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT7https://trade.kucoin.com/ETHW-USDT0.194390786436Recently
2.99Kraken439.7182571/cdn/crypto/logos/exchanges/KRKN.png$ 1,310.171718435425ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD8https://trade.kraken.com/markets/kraken/ETHW/USD0.131083158368Recently
2.95HTX361.3801/cdn/crypto/logos/exchanges/HUOB.png$ 1,070.011718420874ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT9https://www.huobi.com/en-us/exchange/ethw_usdt0.1077299932734 hours ago
3Crypto.com14.09/cdn/crypto/logos/exchanges/CRTO.png$ 41.861718435285ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD10https://crypto.com/exchange/trade/ETHW_USD0.004200329805687 minutes ago
0.000865Kraken13.43722/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0116231718435424ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH11https://trade.kraken.com/markets/kraken/ETHW/ETH0.00400573141743Recently
0.00084Poloniex0.10242081/cdn/crypto/logos/exchanges/POLO.pngETH 0.0000891692177695ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH12https://poloniex.com/exchange#ETH_ETHW3.05323762218E-510 months ago
3.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726ETHW/USDhttps://cex.io/ethw-usdUSD13https://cex.io/ethw-usd07 hours ago
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718409721ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH14https://www.digifinex.com/en-ww/trade/ETH/ETHW07 hours ago
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718435555ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT15https://www.bibox.com/en/exchange/basic/ETHW_USDT0Recently
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001718409720ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT16https://tidex.com/exchange/ETHW/USDT07 hours ago
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718409729ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC17https://www.okx.com/trade-spot/ETHW-BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.3-0.31-9.393939393942.853.3410877.8060053CX
43.5-0.51-14.57142857142.854.099886.06182397CX
123.51-0.52-14.81481481482.855.998965.63922706CX
262.830.165.653710247352.45.9912706.7753861CX
521.441.55107.6388888891.155.9913384.4805601CX
1565.28-2.29-43.37121212121.1513.7919198.4782773CX
2605.28-2.29-43.37121212121.1513.7919198.4782773CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090002.95-0.02-0.672.963.082.856058
17183226002.97-0.23-7.193.23.22.965048
17182362003.20.082.563.123.283.085460
17181498003.12-0.13-4.003.253.293.0212998
17180634003.250.020.623.213.343.1834710
17179770003.230.072.223.23.273.165499
17178906003.16-0.14-4.243.33.343.156367
17178042003.3-0.35-9.593.653.683.039498
17177178003.65-0.05-1.353.73.753.554612
17176314003.70.143.933.573.783.5536638
17175450003.560.041.143.523.583.472282
17174586003.520.061.733.473.643.479585
17173722003.46-0.05-1.423.53.543.425001
17172858003.51-0.11-3.043.613.613.51525
17171994003.620.020.563.63.693.534312
17171130003.60.061.693.533.693.416863
17170266003.54-0.16-4.323.73.73.524298
17169402003.7-0.13-3.393.833.833.633482
17168538003.830.082.133.753.943.7530391
17167674003.750.030.813.723.833.678351
17166810003.720.030.813.73.783.687669
17165946003.69-0.1-2.643.783.913.6512504
17165082003.79-0.03-0.793.824.093.6314562
17164218003.820.020.533.823.883.669225
17163354003.80.061.603.763.983.6611714
17162490003.740.4614.023.283.783.2612212
17161626003.28-0.24-6.823.443.523.284603
17160762003.520.020.573.53.523.461328
17159898003.50.12.943.393.543.346501
17159034003.40.010.293.43.453.311206
17158170003.390.278.653.23.463.139891
17157306003.12-0.29-8.503.353.43.114539
17156442003.4100.003.373.583.143614
17155578003.41-0.03-0.873.443.463.371680
17154714003.44-0.11-3.103.513.553.351325
17153850003.55-0.12-3.273.663.763.321326
17152986003.670.061.663.63.743.581134
17152122003.61-0.15-3.993.763.783.531975
17151258003.7600.003.763.853.635893
17150394003.76-0.16-4.083.874.013.745188
17149530003.920.020.513.994.153.894045
17148666003.9-0.21-5.114.114.113.83687
17147802004.110.266.753.854.183.764840
17146938003.850.071.853.7943.643334
17146074003.780.010.273.84.043.73959
17145210003.77-0.66-14.904.434.483.577587
17144346004.43-0.09-1.994.524.544.385857
17143482004.5200.004.524.574.482226
17142618004.52-0.07-1.534.574.763.722583
17141754004.59-0.11-2.344.74.764.51559
17140890004.7-0.05-1.054.754.833.74693
17140026004.75-0.02-0.424.775.33.97731
17139162004.770.6315.224.144.853.9617641
17138298004.140.061.474.164.174.056685
17137434004.08-0.24-5.564.324.324.034121
17136570004.320.369.0944.343.877548
17135706003.960.143.663.824.033.616377
17134842003.820.174.663.653.843.576824
17133978003.65-0.1-2.673.753.793.546053
17133114003.75-0.03-0.793.783.813.5511387
17132250003.78-0.03-0.793.784.013.6416394
17131386003.810.195.253.563.863.3914319
17130522003.62-0.65-15.224.274.273.1521078
17129658004.27-0.64-13.034.915.133.9121298
17128794004.91-0.27-5.215.175.474.917583
17127930005.18-0.01-0.195.195.484.967281
17127066005.19-0.51-8.955.755.995.1714235
17126202005.70.9419.754.795.744.6311019
17125338004.760.429.684.344.764.323069
17124474004.340.020.464.324.44.281726
17123610004.3200.004.324.364.136503
17122746004.32-0.23-5.054.554.634.297516
17121882004.55-0.13-2.784.685.074.5311691
17121018004.68-0.51-9.835.215.214.5811787
17120154005.190.24.0155.274.819290
17119290004.990.24.184.85.084.7419267
17118426004.79-0.37-7.175.15.344.7414851
17117562005.160.7918.084.345.284.2441114
17116698004.37-0.02-0.464.324.44.233733
17115834004.39-0.1-2.234.484.814.2612878
17114970004.490.368.724.144.494.0812490
17114106004.130.164.033.944.353.8412617
17113242003.970.369.973.584.233.5117645
17112378003.610.12.853.513.673.53881
17111514003.51-0.09-2.503.63.673.411773
17110650003.6-0.04-1.103.643.683.527301
17109786003.640.3410.303.323.673.196412
17108922003.3-0.45-12.003.733.773.237924
17108058003.75-0.17-4.343.883.933.6528054
17107194003.920.246.523.673.963.4810215
17106330003.68-0.36-8.914.064.123.611035
17105466004.04-0.33-7.554.514.573.840611