ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ethereum PoWETHW
$ 2.37
0.030
(
1.28%
)
Info
Rank Rank 154
Platform Ethereum
Token
Mineable
Bid
$ 2.36
Exchange
KRKN
Ask
$ 2.36
Last Trade Time
13:50:11
Volume (24h)
$ 1,837,011
Last Trade Size
42.97
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.37
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 2.33-2.39
52 Weeks Range 1.15-5.99
Circulating Supply 107,818,943 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.38OKX316841.322/cdn/crypto/logos/exchanges/OKEX.png$ 749,383.941719325199ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT48.3060808524Recently
1.57Poloniex241574.112163/cdn/crypto/logos/exchanges/POLO.png$ 399,140.011692177695ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT2https://poloniex.com/exchange#USDT_ETHW36.83073445210 months ago
2.36Gate.io54823.2262417/cdn/crypto/logos/exchanges/GATE.png$ 129,766.501719324072ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT3https://gate.io/trade/ETHW_USDT8.358427438419 minutes ago
2.36DigiFinex18932.861/cdn/crypto/logos/exchanges/DGFX.png$ 44,685.591719324743ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW2.886531051138 minutes ago
2.36LBank15945.221/cdn/crypto/logos/exchanges/LBNK.png$ 37,696.041719325196ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT5https://www.lbank.info/exchange/ethw/usdt2.43103118613Recently
0.0007002Gate.io2598.94221772/cdn/crypto/logos/exchanges/GATE.pngETH 1.821719324073ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH6https://gate.io/trade/ETHW_ETH0.39623844550119 minutes ago
2.35HTX2315.5907/cdn/crypto/logos/exchanges/HUOB.png$ 5,461.241719325199ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT7https://www.huobi.com/en-us/exchange/ethw_usdt0.353038268081Recently
2.36Kucoin1720.4697/cdn/crypto/logos/exchanges/KUCN.png$ 4,072.531719324700ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT8https://trade.kucoin.com/ETHW-USDT0.2623052697418 minutes ago
2.37Kraken1147.96192351/cdn/crypto/logos/exchanges/KRKN.png$ 2,702.021719324850ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD9https://trade.kraken.com/markets/kraken/ETHW/USD0.1750199157826 minutes ago
2.35Crypto.com3.33/cdn/crypto/logos/exchanges/CRTO.png$ 7.831719325140ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD10https://crypto.com/exchange/trade/ETHW_USD0.000507696559979Recently
0.000696Kraken0.45788/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0003191719324849ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH11https://trade.kraken.com/markets/kraken/ETHW/ETH6.98090393042E-56 minutes ago
0.00084Poloniex0.10242081/cdn/crypto/logos/exchanges/POLO.pngETH 0.0000891692177695ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH12https://poloniex.com/exchange#ETH_ETHW1.56152230953E-510 months ago
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001719273721ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH13https://www.digifinex.com/en-ww/trade/ETH/ETHW014 hours ago
3.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719273726ETHW/USDhttps://cex.io/ethw-usdUSD14https://cex.io/ethw-usd014 hours ago
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719273729ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC15https://www.okx.com/trade-spot/ETHW-BTC014 hours ago
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719324806ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT16https://www.bibox.com/en/exchange/basic/ETHW_USDT07 minutes ago
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001719273721ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT17https://tidex.com/exchange/ETHW/USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.73-0.36-13.18681318682.22.758619.66791975CX
43.83-1.46-38.12010443862.23.839777.82008493CX
125.21-2.84-54.51055662192.25.998510.44511643CX
263.29-0.92-27.96352583592.25.9911993.1782196CX
522.050.3215.60975609761.155.9913226.8771804CX
1565.28-2.91-55.11363636361.1513.7919070.6470561CX
2605.28-2.91-55.11363636361.1513.7919070.6470561CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730002.340.020.862.322.372.23722
17191866002.32-0.08-3.332.42.442.313647
17191002002.4-0.01-0.412.42.422.362922
17190138002.4100.002.412.462.3313279
17189274002.4100.002.42.52.373474
17188410002.4100.002.412.512.363737
17187546002.41-0.32-11.722.732.752.3329554
17186682002.73-0.25-8.392.983.012.6945653
17185818002.980.031.022.953.012.911340
17184954002.9500.002.9632.952202
17184090002.95-0.02-0.672.963.082.856058
17183226002.97-0.23-7.193.23.22.965048
17182362003.20.082.563.123.283.085460
17181498003.12-0.13-4.003.253.293.0212998
17180634003.250.020.623.213.343.1834710
17179770003.230.072.223.23.273.165499
17178906003.16-0.14-4.243.33.343.156367
17178042003.3-0.35-9.593.653.683.039498
17177178003.65-0.05-1.353.73.753.554612
17176314003.70.143.933.573.783.5536638
17175450003.560.041.143.523.583.472282
17174586003.520.061.733.473.643.479585
17173722003.46-0.05-1.423.53.543.425001
17172858003.51-0.11-3.043.613.613.51525
17171994003.620.020.563.63.693.534312
17171130003.60.061.693.533.693.416863
17170266003.54-0.16-4.323.73.73.524298
17169402003.7-0.13-3.393.833.833.633482
17168538003.830.082.133.753.943.7530391
17167674003.750.030.813.723.833.678351
17166810003.720.030.813.73.783.687669
17165946003.69-0.1-2.643.783.913.6512504
17165082003.79-0.03-0.793.824.093.6314562
17164218003.820.020.533.823.883.669225
17163354003.80.061.603.763.983.6611714
17162490003.740.4614.023.283.783.2612212
17161626003.28-0.24-6.823.443.523.284603
17160762003.520.020.573.53.523.461328
17159898003.50.12.943.393.543.346501
17159034003.40.010.293.43.453.311206
17158170003.390.278.653.23.463.139891
17157306003.12-0.29-8.503.353.43.114539
17156442003.4100.003.373.583.143614
17155578003.41-0.03-0.873.443.463.371680
17154714003.44-0.11-3.103.513.553.351325
17153850003.55-0.12-3.273.663.763.321326
17152986003.670.061.663.63.743.581134
17152122003.61-0.15-3.993.763.783.531975
17151258003.7600.003.763.853.635893
17150394003.76-0.16-4.083.874.013.745188
17149530003.920.020.513.994.153.894045
17148666003.9-0.21-5.114.114.113.83687
17147802004.110.266.753.854.183.764840
17146938003.850.071.853.7943.643334
17146074003.780.010.273.84.043.73959
17145210003.77-0.66-14.904.434.483.577587
17144346004.43-0.09-1.994.524.544.385857
17143482004.5200.004.524.574.482226
17142618004.52-0.07-1.534.574.763.722583
17141754004.59-0.11-2.344.74.764.51559
17140890004.7-0.05-1.054.754.833.74693
17140026004.75-0.02-0.424.775.33.97731
17139162004.770.6315.224.144.853.9617641
17138298004.140.061.474.164.174.056685
17137434004.08-0.24-5.564.324.324.034121
17136570004.320.369.0944.343.877548
17135706003.960.143.663.824.033.616377
17134842003.820.174.663.653.843.576824
17133978003.65-0.1-2.673.753.793.546053
17133114003.75-0.03-0.793.783.813.5511387
17132250003.78-0.03-0.793.784.013.6416394
17131386003.810.195.253.563.863.3914319
17130522003.62-0.65-15.224.274.273.1521078
17129658004.27-0.64-13.034.915.133.9121298
17128794004.91-0.27-5.215.175.474.917583
17127930005.18-0.01-0.195.195.484.967281
17127066005.19-0.51-8.955.755.995.1714235
17126202005.70.9419.754.795.744.6311019
17125338004.760.429.684.344.764.323069
17124474004.340.020.464.324.44.281726
17123610004.3200.004.324.364.136503
17122746004.32-0.23-5.054.554.634.297516
17121882004.55-0.13-2.784.685.074.5311691
17121018004.68-0.51-9.835.215.214.5811787
17120154005.190.24.0155.274.819290
17119290004.990.24.184.85.084.7419267
17118426004.79-0.37-7.175.15.344.7414851
17117562005.160.7918.084.345.284.2441114
17116698004.37-0.02-0.464.324.44.233733
17115834004.39-0.1-2.234.484.814.2612878
17114970004.490.368.724.144.494.0812490
17114106004.130.164.033.944.353.8412617
17113242003.970.369.973.584.233.5117645
17112378003.610.12.853.513.673.53881