ElixirELX

$ 0.001681

-0.000091

(

-5.14%

)

Official Links

Website

Info

Rank 4305

ethereum

Categories:

Bid

$ 0.001641

Exchange

KRAKEN

Ask

$ 0.001682

Last Trade Time

20:23:37

Volume (24h)

$ 1,414

Last Trade Size

2,609.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001681

Fully Diluted Market Cap

$ 1,681,000

Genesis Date

Days Range 0.001641-0.001772

52 Weeks Range 0.000022-0.287

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	878057.13833	0.001749	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 1,535.00	ELX/USD	/crypto/Elixir-ELX	1	/crypto/Elixir-ELX	84.2069497722	16 hours ago
Gate	164680	0.00179385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 295.00	ELX/USDT	/crypto/Elixir-ELX	2	/crypto/Elixir-ELX	15.7930502278	16 hours ago
Kraken	0	0.001515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ELX/EUR	/crypto/Elixir-ELX	3	/crypto/Elixir-ELX	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001869	-0.000188	-10.0588550027	0.001397	0.00212	1558559.06642	CX
4	0.002189	-0.000508	-23.20694381	0.001168	0.004922	5136374.52706	CX
12	0.001086	0.000595	54.788213628	0.000877	0.00664	3949271.10748	CX
26	0.0023	-0.000619	-26.9130434783	0.000877	0.0099	5236118.88063	CX
52	2.224E-5	0.00165876	7458.45323741	2.197E-5	0.287	3060558.83969	CX
156	0.00013127	0.00154973	1180.56677078	1.478E-5	0.287	1017154.82131	CX
260	0.00579777	-0.00411677	-71.0060937222	1.478E-5	2.97352711	610851.587654	CX

The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar. Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane,... The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar. Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane, and others to DeFi for the first time through deUSD. The Elixir network is secured by 30,000+ global validators. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001772	0.000309	21.12	0.001463	0.002107	0.001438	3437815
1782085800	0.001463	-0.000166	-10.19	0.001629	0.00164	0.001397	1231847
1781999400	0.001629	1.0E-5	0.62	0.001619	0.001629	0.001514	923199
1781913000	0.001619	6.3E-5	4.05	0.001556	0.001664	0.00155	561746
1781826600	0.001556	-0.000118	-7.05	0.001674	0.002029	0.001556	1735711
1781740200	0.001674	-7.5E-5	-4.29	0.001749	0.001823	0.001674	374707
1781653800	0.001749	-0.00012	-6.42	0.001869	0.00212	0.001616	2644886
1781567400	0.001869	-1.7E-5	-0.90	0.001828	0.002176	0.001716	2161956
1781481000	0.001886	0.000155	8.95	0.001731	0.002912	0.001314	6008406
1781394600	0.001731	1.8E-5	1.05	0.001713	0.001902	0.001651	1208331
1781308200	0.001713	-0.000314	-15.49	0.002027	0.002123	0.001652	1622987
1781221800	0.002027	0.000151	8.05	0.001876	0.002415	0.001733	3270838
1781135400	0.001876	-4.8E-5	-2.49	0.0019	0.0025	0.001601	3190003
1781049000	0.001924	-0.000182	-8.64	0.002058	0.002163	0.001829	4439423
1780962600	0.002106	-0.000382	-15.35	0.002412	0.002964	0.002058	13258604
1780876200	0.002488	0.001133	83.62	0.001355	0.00311	0.001355	17546654
1780789800	0.001355	5.3E-5	4.07	0.001302	0.001433	0.001168	2550239
1780703400	0.001302	-0.000197	-13.14	0.001499	0.001544	0.001219	2215712
1780617000	0.001499	-0.000278	-15.64	0.001777	0.001785	0.001393	6945984
1780530600	0.001777	-0.000213	-10.70	0.00199	0.00199	0.001629	3317566
1780444200	0.00199	-0.000148	-6.92	0.002138	0.002423	0.001869	8577347
1780357800	0.002138	0.000118	5.84	0.00202	0.002449	0.002016	3263476
1780271400	0.00202	4.9E-5	2.49	0.001971	0.002449	0.001971	2829416
1780185000	0.001971	-0.000329	-14.30	0.0023	0.002499	0.00185	3597438
1780098600	0.0023	-0.00012	-4.96	0.002485	0.002773	0.002191	4019352
1780012200	0.00242	-0.000645	-21.04	0.003065	0.003328	0.0022	13794655
1779925800	0.003065	0.000688	28.94	0.002285	0.004922	0.002107	17949766
1779839400	0.002377	0.000228	10.61	0.002189	0.002425	0.001821	11140410
1779753000	0.002149	-0.002342	-52.15	0.004563	0.004563	0.00201	28470407
1779666600	0.004491	0.003347	292.57	0.001142	0.00664	0.000877	68814972
1779580200	0.001144	0.000215	23.14	0.000929	0.001369	0.000912	7832912
1779493800	0.000929	-8.3E-5	-8.20	0.001022	0.001022	0.000902	604475
1779407400	0.001012	0	0.00	0.001012	0.001022	0.001011	176250
1779321000	0.001012	-1.7E-5	-1.65	0.001029	0.001031	0.00096	478814
1779234600	0.001029	0	0.00	0.001029	0.001029	0.001029	0
1779148200	0.001029	-9.0E-6	-0.87	0.001039	0.00106	0.001029	338035
1779061800	0.001038	0	0.00	0.001038	0.001068	0.00103	161966
1778975400	0.001038	-2.8E-5	-2.63	0.001066	0.00112	0.001028	1271212
1778889000	0.001066	-3.0E-6	-0.28	0.001069	0.001214	0.001037	948105
1778802600	0.001069	-3.1E-5	-2.82	0.0011	0.001104	0.001037	1081590
1778716200	0.0011	5.0E-5	4.76	0.00105	0.001112	0.00105	620095
1778629800	0.00105	-1.8E-5	-1.69	0.001068	0.001115	0.001041	512733
1778543400	0.001068	6.0E-5	5.95	0.001008	0.00115	0.001007	1095380
1778457000	0.001008	-3.4E-5	-3.26	0.001042	0.001053	0.001007	891900
1778370600	0.001042	2.1E-5	2.06	0.001021	0.001042	0.001006	234467
1778284200	0.001021	1.1E-5	1.09	0.00101	0.001024	0.000919	1250872
1778197800	0.00101	2.9E-5	2.96	0.000981	0.00101	0.000971	185826
1778111400	0.000981	-1.1E-5	-1.11	0.000992	0.001001	0.000965	395554
1778025000	0.000992	-1.8E-5	-1.78	0.00101	0.00101	0.000964	613364
1777938600	0.00101	1.4E-5	1.41	0.000996	0.001032	0.000991	403921
1777852200	0.000996	-4.6E-5	-4.41	0.001042	0.001042	0.000994	889674
1777765800	0.001042	6.5E-5	6.65	0.000977	0.001073	0.000977	911814
1777679400	0.000977	-1.6E-5	-1.61	0.000973	0.000999	0.000956	749967
1777593000	0.000993	-9.6E-5	-8.82	0.001089	0.001198	0.000952	1401081
1777506600	0.001089	-4.6E-5	-4.05	0.001135	0.001218	0.00102	2317635
1777420200	0.001135	-3.4E-5	-2.91	0.001169	0.001171	0.001116	780900
1777333800	0.001169	2.0E-5	1.74	0.001149	0.001277	0.001134	815227
1777247400	0.001149	-1.9E-5	-1.63	0.001168	0.001208	0.00112	1210333
1777161000	0.001168	-0.000171	-12.77	0.001339	0.001384	0.00114	553178
1777074600	0.001339	9.0E-5	7.21	0.001249	0.001356	0.001247	475370
1776988200	0.001249	2.6E-5	2.13	0.001223	0.001276	0.001137	675952
1776901800	0.001223	-2.2E-5	-1.77	0.001245	0.001245	0.00121	113382
1776815400	0.001245	7.9E-5	6.78	0.001166	0.001245	0.001104	640952
1776729000	0.001166	-0.000103	-8.12	0.001269	0.001269	0.001101	1303016
1776642600	0.001269	2.6E-5	2.09	0.001243	0.00169	0.001175	2628466
1776556200	0.001243	7.0E-6	0.57	0.001236	0.00142	0.001086	1701473
1776469800	0.001236	-0.00014	-10.17	0.001376	0.001425	0.001215	850349
1776383400	0.001376	2.8E-5	2.08	0.001348	0.001418	0.001109	1833820
1776297000	0.001348	0.000231	20.68	0.001117	0.001438	0.0011	632254
1776210600	0.001117	-6.1E-5	-5.18	0.001178	0.001438	0.001097	852855
1776124200	0.001178	-4.6E-5	-3.76	0.001212	0.001335	0.001143	637780
1776037800	0.001224	-0.000149	-10.85	0.001373	0.001434	0.001131	947856
1775951400	0.001373	0.000152	12.45	0.001236	0.0014	0.00112	980266
1775865000	0.001221	-9.0E-6	-0.73	0.00123	0.00131	0.001114	1027556
1775778600	0.00123	-4.2E-5	-3.30	0.001272	0.00131	0.00115	1972281
1775692200	0.001272	0.0001	8.53	0.001128	0.001729	0.001104	3194644
1775605800	0.001172	-0.000225	-16.11	0.001397	0.001522	0.001073	4012740
1775519400	0.001397	0.000355	34.07	0.001042	0.002098	0.001042	15184007
1775433000	0.001042	-2.4E-5	-2.25	0.001111	0.001268	0.000978	1742608
1775346600	0.001066	9.3E-5	9.56	0.000973	0.001297	0.000954	1813479
1775260200	0.000973	-7.2E-5	-6.89	0.001045	0.001133	0.000926	1731592
1775173800	0.001045	-5.7E-5	-5.17	0.001102	0.001202	0.001	3645810
1775087400	0.001102	2.8E-5	2.61	0.001074	0.001248	0.001059	2531764
1775001000	0.001074	-6.0E-6	-0.56	0.001086	0.001378	0.000954	10777324
1774914600	0.00108	-8.8E-5	-7.53	0.001168	0.001233	0.000907	7433445
1774828200	0.001168	-3.2E-5	-2.67	0.0012	0.0012	0.001103	717364
1774741800	0.0012	2.8E-5	2.39	0.001172	0.001419	0.001106	1218630
1774655400	0.001172	-4.8E-5	-3.93	0.00122	0.00125	0.001102	511815
1774569000	0.00122	2.0E-5	1.67	0.0012	0.001259	0.001115	1414984
1774482600	0.0012	-0.000117	-8.88	0.001317	0.001317	0.001098	4912848
1774396200	0.001317	-4.2E-5	-3.09	0.001359	0.001439	0.00125	1063490
1774309800	0.001359	-4.4E-5	-3.14	0.001403	0.001442	0.001302	420171
1774223400	0.001403	-4.2E-5	-2.91	0.001513	0.00175	0.001388	3276729
1774137000	0.001445	-1.7E-5	-1.16	0.001462	0.001502	0.001377	1311170