Edge Matrix ComputingEMC

$ 0.002044

-0.000146

(

-6.67%

)

Official Links

Website

Source Code

Info

Rank 4361

arbitrum-one

Categories:

Bid

UST 0.002035

Exchange

GATEIO

Ask

UST 0.002054

Last Trade Time

20:54:15

Volume (24h)

$ 1,437

Last Trade Size

1,955.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002044

Fully Diluted Market Cap

UST 2,002,684

Genesis Date

Days Range 0.002014-0.002623

52 Weeks Range 0.000378-0.006002

Circulating Supply 979,786,886 / 1,000,000,000

97.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	628116	0.0024672	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,549.00	EMC/USDT	/crypto/Edge-Matrix-Computing-EMC	1	/crypto/Edge-Matrix-Computing-EMC	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001959	8.5E-5	4.33894844308	0.001512	0.00266	428630	CX
4	0.002127	-8.3E-5	-3.902209685	0.001512	0.00266	367562.821429	CX
12	0.002062	-1.8E-5	-0.872938894277	0.001	0.003	1400954.97167	CX
26	0.000687	0.001357	197.525473071	0.000378	0.003	8427920.25588	CX
52	0.003919	-0.001875	-47.8438377137	0.000378	0.006002	11609118.129	CX
156	0.011289	-0.009245	-81.8938789973	0.000378	0.011319	11521150.4714	CX
260	0.011289	-0.009245	-81.8938789973	0.000378	0.011319	11521150.4714	CX

Specializing in AI+Web3, bridging the computing power network and AI (d)apps.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.002187	0.000457	26.42	0.001756	0.002257	0.0017	548508
1782085800	0.00173	3.5E-5	2.06	0.001695	0.001792	0.001686	276621
1781999400	0.001695	-0.00027	-13.74	0.001965	0.001973	0.001512	535430
1781913000	0.001965	0.000133	7.26	0.001832	0.001973	0.00183	410472
1781826600	0.001832	-1.1E-5	-0.60	0.001843	0.001973	0.001832	402150
1781740200	0.001843	-0.000298	-13.92	0.002141	0.002141	0.00177	476055
1781653800	0.002141	0.00018	9.18	0.001959	0.00266	0.001959	351174
1781567400	0.001961	-6.3E-5	-3.11	0.002024	0.002053	0.001945	211044
1781481000	0.002024	-9.0E-5	-4.26	0.002114	0.002131	0.001938	349325
1781394600	0.002114	0.000208	10.91	0.001906	0.00215	0.001906	340326
1781308200	0.001906	7.0E-5	3.81	0.001836	0.002142	0.001836	499420
1781221800	0.001836	5.3E-5	2.97	0.001783	0.001845	0.00168	444234
1781135400	0.001783	-0.000205	-10.31	0.001988	0.001988	0.001754	296080
1781049000	0.001988	-9.1E-5	-4.38	0.002079	0.002079	0.001801	426384
1780962600	0.002079	2.1E-5	1.02	0.002058	0.00208	0.001872	503315
1780876200	0.002058	8.5E-5	4.31	0.001973	0.002075	0.00186	550240
1780789800	0.001973	0.00011	5.90	0.001863	0.002353	0.001643	1052407
1780703400	0.001863	-0.000186	-9.08	0.002049	0.002049	0.001863	45625
1780617000	0.002049	-3.0E-6	-0.15	0.002052	0.002057	0.001935	275292
1780530600	0.002052	4.4E-5	2.19	0.002008	0.002087	0.001986	135241
1780444200	0.002008	-0.000199	-9.02	0.002207	0.002299	0.002007	488835
1780357800	0.002207	9.0E-5	4.25	0.002117	0.002208	0.002013	300161
1780271400	0.002117	9.7E-5	4.80	0.00202	0.002128	0.002013	433002
1780185000	0.00202	-9.9E-5	-4.67	0.002119	0.002132	0.002013	314287
1780098600	0.002119	-4.0E-6	-0.19	0.002123	0.002133	0.001993	285290
1780012200	0.002123	7.4E-5	3.61	0.002049	0.002133	0.001981	167464
1779925800	0.002049	-7.8E-5	-3.67	0.002127	0.002218	0.001992	172377
1779839400	0.002127	0	0.00	0.002127	0.002127	0.002127	1000
1779753000	0.002127	8.9E-5	4.37	0.002094	0.002218	0.002057	314653
1779666600	0.002038	-7.5E-5	-3.55	0.002113	0.002113	0.001943	307663
1779580200	0.002113	4.0E-5	1.93	0.002073	0.002134	0.002052	22607
1779493800	0.002073	0	0.00	0.002073	0.002073	0.002073	0
1779407400	0.002073	2.1E-5	1.02	0.002073	0.002073	0.002073	1000
1779321000	0.002052	0.000101	5.18	0.001951	0.0022	0.001866	351658
1779234600	0.001951	-2.0E-5	-1.01	0.001971	0.001972	0.001786	277738
1779148200	0.001971	-9.0E-5	-4.37	0.001776	0.002003	0.001717	780821
1779061800	0.002061	0	0.00	0.002061	0.002061	0.001669	311847
1778975400	0.002061	-0.000107	-4.94	0.002168	0.002174	0.002051	210281
1778889000	0.002168	0.000268	14.11	0.001899	0.00239	0.001899	832359
1778802600	0.0019	0	0.00	0.0019	0.001936	0.001895	114215
1778716200	0.0019	0.000127	7.16	0.001773	0.001971	0.001769	116676
1778629800	0.001773	-0.000241	-11.97	0.002007	0.002041	0.00162	357590
1778543400	0.002014	-0.000294	-12.74	0.002308	0.002448	0.001611	741530
1778457000	0.002308	-7.0E-6	-0.30	0.002394	0.00245	0.002275	240300
1778370600	0.002315	-0.000132	-5.39	0.002447	0.002806	0.00231	586771
1778284200	0.002447	0.000341	16.19	0.002106	0.002499	0.001637	3865238
1778197800	0.002106	-0.000321	-13.23	0.002427	0.002427	0.001984	161395
1778111400	0.002427	-0.000198	-7.54	0.002625	0.00272	0.002366	123613
1778025000	0.002625	4.8E-5	1.86	0.002554	0.00269	0.0025	132423
1777938600	0.002577	0.000119	4.84	0.002458	0.002633	0.002318	365417
1777852200	0.002458	0.000278	12.75	0.00218	0.00268	0.00218	439324
1777765800	0.00218	0.000164	8.13	0.002016	0.002313	0.001975	323908
1777679400	0.002016	-0.000294	-12.73	0.00231	0.00235	0.0015	1360858
1777593000	0.00231	-1.3E-5	-0.56	0.002323	0.00249	0.002224	257589
1777506600	0.002323	-0.000222	-8.72	0.002545	0.002556	0.002316	135276
1777420200	0.002545	0.00037	17.01	0.002175	0.002716	0.002175	606046
1777333800	0.002175	2.8E-5	1.30	0.002147	0.00224	0.002147	160566
1777247400	0.002147	-6.8E-5	-3.07	0.002215	0.002221	0.002147	214175
1777161000	0.002215	-9.7E-5	-4.20	0.002312	0.002356	0.0022	318270
1777074600	0.002312	7.3E-5	3.26	0.002239	0.00234	0.002087	554185
1776988200	0.002239	-0.000139	-5.85	0.002378	0.002395	0.001996	794917
1776901800	0.002378	2.8E-5	1.19	0.00237	0.002401	0.002154	552941
1776815400	0.00235	-8.7E-5	-3.57	0.002437	0.0027	0.002088	1094299
1776729000	0.002437	0.000279	12.93	0.002066	0.002717	0.002066	634704
1776642600	0.002158	-0.000342	-13.68	0.002518	0.002528	0.002064	406745
1776556200	0.0025	3.0E-6	0.12	0.002497	0.002706	0.002259	1118860
1776469800	0.002497	0.000291	13.19	0.002211	0.002641	0.002159	1897836
1776383400	0.002206	0.000431	24.28	0.001775	0.002489	0.00173	5039934
1776297000	0.001775	-0.000349	-16.43	0.002296	0.002296	0.001703	5562011
1776210600	0.002124	0.000212	11.09	0.001908	0.002695	0.001517	4988575
1776124200	0.001912	-0.000403	-17.41	0.002311	0.002361	0.00174	5041342
1776037800	0.002315	-3.0E-6	-0.13	0.002318	0.002883	0.00217	3844257
1775951400	0.002318	-6.7E-5	-2.81	0.0024	0.002556	0.002316	4012955
1775865000	0.002385	-0.000526	-18.07	0.002905	0.003	0.002057	4672371
1775778600	0.002911	0.000689	31.01	0.002232	0.003	0.002031	4424095
1775692200	0.002222	0.000333	17.63	0.001889	0.002292	0.00182	5380065
1775605800	0.001889	0.000202	11.97	0.001684	0.002298	0.001684	5458145
1775519400	0.001687	-2.0E-5	-1.17	0.001924	0.001929	0.001586	5688590
1775433000	0.001707	7.0E-6	0.41	0.001776	0.0018	0.001602	5639633
1775346600	0.0017	0.000465	37.65	0.001235	0.001982	0.001061	6499971
1775260200	0.001235	-0.000529	-29.99	0.001764	0.001768	0.001	5896738
1775173800	0.001764	-0.000173	-8.93	0.001924	0.002077	0.001734	5055568
1775087400	0.001937	-7.4E-5	-3.68	0.002015	0.002015	0.00193	4563279
1775001000	0.002011	-5.5E-5	-2.66	0.002062	0.002078	0.001928	4534635
1774914600	0.002066	0.000198	10.60	0.001839	0.002089	0.001835	5265206
1774828200	0.001868	1.2E-5	0.65	0.00186	0.001952	0.001813	4935411
1774741800	0.001856	8.0E-5	4.50	0.00178	0.00202	0.001776	4949270
1774655400	0.001776	-0.000228	-11.38	0.0018	0.00203	0.001447	5256171
1774569000	0.002004	0	0.00	0.002004	0.002004	0.002004	0
1774482600	0.002004	0.000594	42.13	0.0014	0.00203	0.001362	5169870
1774396200	0.00141	-0.000421	-22.99	0.001831	0.002013	0.0013	5516103
1774309800	0.001831	0.000111	6.45	0.00172	0.00203	0.001676	5121967
1774223400	0.00172	5.0E-6	0.29	0.001719	0.001859	0.001619	5291517
1774137000	0.001715	-0.000257	-13.03	0.001972	0.001976	0.001591	5230963