Dtec token (DTEC) Overview - Charts, Markets, News, Discussion and Converter

Dtec tokenDTEC

$ 0.005365

-0.000172

(

-3.11%

)

Official Links

Website

Info

Rank 3511

polygon-pos

Categories:

Bid

UST 0.00536

Exchange

GATEIO

Ask

UST 0.005366

Last Trade Time

09:38:16

Volume (24h)

$ 4,419

Last Trade Size

1,996.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005365

Fully Diluted Market Cap

UST 1,815,600

Genesis Date

Days Range 0.00535-0.005538

52 Weeks Range 0.004956-0.0075

Circulating Supply 338,415,647 / 450,000,000

75.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	440390	0.0054165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,385.00	DTEC/USDT	/crypto/Dtec-token-DTEC	1	/crypto/Dtec-token-DTEC	100	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006654	-0.001289	-19.3718064322	0.004956	0.006701	1915257.76714	CX
4	0.006597	-0.001232	-18.6751553737	0.004956	0.00674	1687142.83464	CX
12	0.006236	-0.000871	-13.9672867223	0.004956	0.0075	1612161.22064	CX
26	0.006236	-0.000871	-13.9672867223	0.004956	0.0075	1612161.22064	CX
52	0.006236	-0.000871	-13.9672867223	0.004956	0.0075	1612161.22064	CX
156	0.006236	-0.000871	-13.9672867223	0.004956	0.0075	1612161.22064	CX
260	0.006236	-0.000871	-13.9672867223	0.004956	0.0075	1612161.22064	CX

Software component that can be installed on the operating system of any type of vehicle or smart platform. It enables communication with the vehicle, control of vehicle equipment & remote IoT devices, and assists the user with advanced features.

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.005537	4.0E-6	0.07	0.005533	0.00554	0.005529	2437566
1782172200	0.005533	-7.0E-6	-0.13	0.005542	0.00558	0.00553	1964414
1782085800	0.00554	1.9E-5	0.34	0.005521	0.005578	0.005488	1989951
1781999400	0.005521	0.000282	5.38	0.005484	0.005562	0.005481	2051063
1781913000	0.005239	-0.001079	-17.08	0.006312	0.006319	0.004956	2035907
1781826600	0.006318	-0.000349	-5.23	0.006667	0.006671	0.006276	1679224
1781740200	0.006667	1.3E-5	0.20	0.006654	0.006701	0.006654	1248679
1781653800	0.006654	-8.0E-6	-0.12	0.006662	0.006701	0.006652	2299522
1781567400	0.006662	1.5E-5	0.23	0.006646	0.006663	0.006643	1430443
1781481000	0.006647	8.0E-6	0.12	0.006639	0.00674	0.006608	1615314
1781394600	0.006639	9.4E-5	1.44	0.00655	0.006675	0.006549	1620219
1781308200	0.006545	3.0E-5	0.46	0.006515	0.00656	0.0065	1569128
1781221800	0.006515	1.0E-6	0.02	0.006513	0.00652	0.006504	1477121
1781135400	0.006514	1.2E-5	0.18	0.006503	0.00652	0.006501	1243504
1781049000	0.006502	-6.0E-6	-0.09	0.006509	0.006511	0.006492	1600462
1780962600	0.006508	7.0E-5	1.09	0.006441	0.006511	0.006391	1665411
1780876200	0.006438	0.000108	1.71	0.006329	0.006468	0.006328	1693518
1780789800	0.00633	-4.1E-5	-0.64	0.006375	0.006382	0.006329	1601954
1780703400	0.006371	-0.000113	-1.74	0.006478	0.00659	0.006327	1846107
1780617000	0.006484	-7.0E-6	-0.11	0.00649	0.006557	0.006445	1818027
1780530600	0.006491	-1.9E-5	-0.29	0.00651	0.00653	0.006489	1614576
1780444200	0.00651	-1.6E-5	-0.25	0.006527	0.006547	0.006509	1599595
1780357800	0.006526	2.1E-5	0.32	0.006505	0.006534	0.006501	1486027
1780271400	0.006505	-5.8E-5	-0.88	0.006546	0.006546	0.006401	1678076
1780185000	0.006563	4.0E-6	0.06	0.00656	0.006588	0.006559	1588145
1780098600	0.006559	1.0E-6	0.02	0.006553	0.006586	0.006524	1600705
1780012200	0.006558	-7.0E-6	-0.11	0.006565	0.006571	0.006552	1668785
1779925800	0.006565	-3.1E-5	-0.47	0.006597	0.006599	0.006557	1116556
1779839400	0.006596	-1.8E-5	-0.27	0.006613	0.006738	0.006557	1483897
1779753000	0.006614	3.0E-6	0.05	0.006611	0.006623	0.006607	1467489
1779666600	0.006611	4.2E-5	0.64	0.006562	0.006626	0.00656	1612750
1779580200	0.006569	-8.1E-5	-1.22	0.00665	0.00667	0.006567	1635418
1779493800	0.00665	1.1E-5	0.17	0.006638	0.006682	0.006622	856504
1779407400	0.006639	2.0E-6	0.03	0.006636	0.006653	0.006627	1617806
1779321000	0.006637	-4.6E-5	-0.69	0.006683	0.006727	0.006629	1607282
1779234600	0.006683	-5.4E-5	-0.80	0.006736	0.006742	0.006681	1354386
1779148200	0.006737	2.0E-5	0.30	0.006716	0.006769	0.006667	1599842
1779061800	0.006717	-8.0E-6	-0.12	0.006717	0.006728	0.006693	1045391
1778975400	0.006725	-6.8E-5	-1.00	0.006794	0.006794	0.006675	1487128
1778889000	0.006793	1.0E-5	0.15	0.006818	0.006845	0.006764	1522453
1778802600	0.006783	1.0E-6	0.01	0.006783	0.006834	0.006779	953913
1778716200	0.006782	6.8E-5	1.01	0.00671	0.006884	0.0067	1787291
1778629800	0.006714	0.000505	8.13	0.006211	0.0075	0.006211	1917924
1778543400	0.006209	-1.1E-5	-0.18	0.006184	0.006216	0.006184	1664032
1778457000	0.00622	-1.1E-5	-0.18	0.006232	0.00624	0.006182	1657326
1778370600	0.006231	-1.8E-5	-0.29	0.006251	0.006251	0.006227	1639407