We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1841197 | 0.0018425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,392.00 | DL/USDT | /crypto/Dill-DL | 1 | /crypto/Dill-DL | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001859 | -1.3E-5 | -0.699300699301 | 0.001596 | 0.00218 | 4483278.57143 | CX |
| 4 | 0.00182 | 2.6E-5 | 1.42857142857 | 0.001596 | 0.002233 | 2329024.59643 | CX |
| 12 | 0.001864 | -1.8E-5 | -0.965665236052 | 0.001596 | 0.002772 | 2893217.12738 | CX |
| 26 | 0.002249 | -0.000403 | -17.9190751445 | 0.001574 | 0.00298 | 4535311.26319 | CX |
| 52 | 0.012324 | -0.010478 | -85.0210970464 | 0.001574 | 0.013161 | 4196005.29037 | CX |
| 156 | 0.012324 | -0.010478 | -85.0210970464 | 0.001574 | 0.013161 | 4196005.29037 | CX |
| 260 | 0.012324 | -0.010478 | -85.0210970464 | 0.001574 | 0.013161 | 4196005.29037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001846 | 3.6E-5 | 1.99 | 0.00181 | 0.0021 | 0.001658 | 8591543 |
| 1782172200 | 0.00181 | 4.0E-6 | 0.22 | 0.001806 | 0.00201 | 0.001596 | 6469045 |
| 1782085800 | 0.001806 | -2.4E-5 | -1.31 | 0.00183 | 0.002026 | 0.001805 | 4417697 |
| 1781999400 | 0.00183 | 1.2E-5 | 0.66 | 0.001818 | 0.001869 | 0.001802 | 1186127 |
| 1781913000 | 0.001818 | 1.1E-5 | 0.61 | 0.001807 | 0.002001 | 0.001782 | 3782588 |
| 1781826600 | 0.001807 | -2.7E-5 | -1.47 | 0.001834 | 0.00218 | 0.001657 | 5789354 |
| 1781740200 | 0.001834 | -2.5E-5 | -1.34 | 0.001859 | 0.001866 | 0.001791 | 1146596 |
| 1781653800 | 0.001859 | 6.0E-6 | 0.32 | 0.001853 | 0.001866 | 0.001794 | 1166180 |
| 1781567400 | 0.001853 | 3.2E-5 | 1.76 | 0.001821 | 0.001872 | 0.001814 | 821913 |
| 1781481000 | 0.001821 | -4.0E-5 | -2.15 | 0.001861 | 0.001873 | 0.001819 | 433400 |
| 1781394600 | 0.001861 | 3.9E-5 | 2.14 | 0.001822 | 0.001865 | 0.001822 | 490971 |
| 1781308200 | 0.001822 | -2.2E-5 | -1.19 | 0.001844 | 0.001919 | 0.001822 | 1055369 |
| 1781221800 | 0.001844 | -5.0E-6 | -0.27 | 0.001849 | 0.001886 | 0.001814 | 1383767 |
| 1781135400 | 0.001849 | 1.0E-6 | 0.05 | 0.001848 | 0.001869 | 0.001842 | 429679 |
| 1781049000 | 0.001848 | -1.1E-5 | -0.59 | 0.001859 | 0.001873 | 0.00181 | 1284617 |
| 1780962600 | 0.001859 | 3.3E-5 | 1.81 | 0.001826 | 0.001873 | 0.001826 | 450355 |
| 1780876200 | 0.001826 | -2.3E-5 | -1.24 | 0.001849 | 0.00186 | 0.001823 | 594338 |
| 1780789800 | 0.001849 | 2.7E-5 | 1.48 | 0.001822 | 0.001886 | 0.001809 | 1890359 |
| 1780703400 | 0.001822 | -1.0E-5 | -0.55 | 0.001832 | 0.001972 | 0.001801 | 1880542 |
| 1780617000 | 0.001832 | -9.0E-6 | -0.49 | 0.001841 | 0.001878 | 0.001832 | 920303 |
| 1780530600 | 0.001841 | -5.0E-6 | -0.27 | 0.001846 | 0.001878 | 0.001836 | 1079512 |
| 1780444200 | 0.001846 | -1.5E-5 | -0.81 | 0.001861 | 0.001896 | 0.001838 | 1565682 |
| 1780357800 | 0.001861 | 2.3E-5 | 1.25 | 0.001848 | 0.001868 | 0.001846 | 507207 |
| 1780271400 | 0.001838 | -3.3E-5 | -1.76 | 0.001871 | 0.00188 | 0.001838 | 1461559 |
| 1780185000 | 0.001871 | 1.6E-5 | 0.86 | 0.001855 | 0.001881 | 0.001854 | 893671 |
| 1780098600 | 0.001855 | 6.0E-6 | 0.32 | 0.001833 | 0.001896 | 0.001833 | 1841995 |
| 1780012200 | 0.001849 | -1.3E-5 | -0.70 | 0.001862 | 0.002233 | 0.001828 | 7209597 |
| 1779925800 | 0.001862 | 4.2E-5 | 2.31 | 0.00182 | 0.002101 | 0.00182 | 6468719 |
| 1779839400 | 0.00182 | -8.0E-6 | -0.44 | 0.001828 | 0.002281 | 0.001817 | 8922344 |
| 1779753000 | 0.001828 | 1.4E-5 | 0.77 | 0.001814 | 0.001916 | 0.001811 | 3477327 |
| 1779666600 | 0.001814 | 1.3E-5 | 0.72 | 0.001801 | 0.002549 | 0.001779 | 5124689 |
| 1779580200 | 0.001801 | 2.3E-5 | 1.29 | 0.001778 | 0.001816 | 0.001778 | 1618381 |
| 1779493800 | 0.001778 | -1.1E-5 | -0.61 | 0.001789 | 0.001829 | 0.001772 | 946260 |
| 1779407400 | 0.001789 | -1.5E-5 | -0.83 | 0.001804 | 0.002419 | 0.001771 | 1955688 |
| 1779321000 | 0.001804 | -4.0E-6 | -0.22 | 0.001831 | 0.001858 | 0.001785 | 1526287 |
| 1779234600 | 0.001808 | -1.1E-5 | -0.60 | 0.001819 | 0.001904 | 0.001784 | 1694705 |
| 1779148200 | 0.001819 | -1.6E-5 | -0.87 | 0.001829 | 0.002622 | 0.0016 | 1433584 |
| 1779061800 | 0.001835 | 0 | 0.00 | 0.001835 | 0.001844 | 0.001829 | 143869 |
| 1778975400 | 0.001835 | 6.0E-6 | 0.33 | 0.001815 | 0.001839 | 0.001815 | 288600 |
| 1778889000 | 0.001829 | 1.0E-5 | 0.55 | 0.001835 | 0.001836 | 0.00181 | 417104 |
| 1778802600 | 0.001819 | 5.0E-6 | 0.28 | 0.001819 | 0.001845 | 0.001814 | 101368 |
| 1778716200 | 0.001814 | -3.2E-5 | -1.73 | 0.001833 | 0.001846 | 0.001814 | 746280 |
| 1778629800 | 0.001846 | 5.0E-6 | 0.27 | 0.001841 | 0.001859 | 0.001807 | 585705 |
| 1778543400 | 0.001841 | 6.0E-6 | 0.33 | 0.001835 | 0.001858 | 0.001832 | 341796 |
| 1778457000 | 0.001835 | 4.0E-6 | 0.22 | 0.001831 | 0.001849 | 0.00182 | 296372 |
| 1778370600 | 0.001831 | 1.2E-5 | 0.66 | 0.001819 | 0.001849 | 0.001817 | 346946 |
| 1778284200 | 0.001819 | -9.0E-6 | -0.49 | 0.001825 | 0.001842 | 0.001816 | 12682298 |
| 1778197800 | 0.001828 | -3.2E-5 | -1.72 | 0.00186 | 0.001875 | 0.001826 | 665957 |
| 1778111400 | 0.00186 | 1.6E-5 | 0.87 | 0.001844 | 0.001909 | 0.001828 | 1709496 |
| 1778025000 | 0.001844 | -1.0E-6 | -0.05 | 0.001845 | 0.001869 | 0.001832 | 844077 |
| 1777938600 | 0.001845 | -5.1E-5 | -2.69 | 0.001894 | 0.001902 | 0.00184 | 862192 |
| 1777852200 | 0.001896 | -1.0E-6 | -0.05 | 0.001897 | 0.00197 | 0.001862 | 1977147 |
| 1777765800 | 0.001897 | -3.0E-6 | -0.16 | 0.0019 | 0.001921 | 0.001888 | 512842 |
| 1777679400 | 0.0019 | 9.0E-6 | 0.48 | 0.001891 | 0.001937 | 0.00187 | 1544161 |
| 1777593000 | 0.001891 | -1.1E-5 | -0.58 | 0.001902 | 0.002174 | 0.001852 | 3805362 |
| 1777506600 | 0.001902 | 2.1E-5 | 1.12 | 0.001881 | 0.001904 | 0.00188 | 418121 |
| 1777420200 | 0.001881 | -4.0E-6 | -0.21 | 0.001885 | 0.001916 | 0.00187 | 1277570 |
| 1777333800 | 0.001885 | 2.5E-5 | 1.34 | 0.001888 | 0.001969 | 0.001857 | 1110473 |
| 1777247400 | 0.00186 | -6.0E-6 | -0.32 | 0.001866 | 0.002772 | 0.001849 | 1646847 |
| 1777161000 | 0.001866 | 1.5E-5 | 0.81 | 0.001851 | 0.002268 | 0.001838 | 1969795 |
| 1777074600 | 0.001851 | -1.0E-5 | -0.54 | 0.001871 | 0.002349 | 0.001834 | 2666091 |
| 1776988200 | 0.001861 | 1.0E-5 | 0.54 | 0.001851 | 0.001897 | 0.001851 | 434823 |
| 1776901800 | 0.001851 | -6.0E-6 | -0.32 | 0.001887 | 0.001905 | 0.00185 | 869731 |
| 1776815400 | 0.001857 | -2.6E-5 | -1.38 | 0.001845 | 0.001904 | 0.00184 | 808100 |
| 1776729000 | 0.001883 | 3.8E-5 | 2.06 | 0.001845 | 0.00202 | 0.001808 | 2782343 |
| 1776642600 | 0.001845 | 8.0E-6 | 0.44 | 0.001837 | 0.001878 | 0.001815 | 957509 |
| 1776556200 | 0.001837 | -4.0E-6 | -0.22 | 0.001841 | 0.001869 | 0.001831 | 493631 |
| 1776469800 | 0.001841 | -1.8E-5 | -0.97 | 0.00185 | 0.001883 | 0.001828 | 2193751 |
| 1776383400 | 0.001859 | -2.0E-6 | -0.11 | 0.001861 | 0.001876 | 0.001806 | 6600165 |
| 1776297000 | 0.001861 | -2.0E-6 | -0.11 | 0.001849 | 0.002044 | 0.001725 | 7502660 |
| 1776210600 | 0.001863 | -1.0E-5 | -0.53 | 0.001872 | 0.001911 | 0.001847 | 5611925 |
| 1776124200 | 0.001873 | 1.8E-5 | 0.97 | 0.001858 | 0.00203 | 0.001847 | 7676524 |
| 1776037800 | 0.001855 | -2.0E-5 | -1.07 | 0.001875 | 0.00201 | 0.001828 | 6443530 |
| 1775951400 | 0.001875 | 6.0E-6 | 0.32 | 0.001885 | 0.00207 | 0.001826 | 7161694 |
| 1775865000 | 0.001869 | 1.4E-5 | 0.75 | 0.001855 | 0.002043 | 0.001828 | 6573024 |
| 1775778600 | 0.001855 | -1.2E-5 | -0.64 | 0.001874 | 0.001886 | 0.001839 | 5259142 |
| 1775692200 | 0.001867 | 0 | 0.00 | 0.001868 | 0.001922 | 0.001837 | 6038153 |
| 1775605800 | 0.001867 | 2.0E-6 | 0.11 | 0.001853 | 0.001924 | 0.001835 | 6872612 |
| 1775519400 | 0.001865 | 7.0E-6 | 0.38 | 0.001858 | 0.001908 | 0.001822 | 6209691 |
| 1775433000 | 0.001858 | 6.0E-6 | 0.32 | 0.001856 | 0.002235 | 0.001831 | 7305897 |
| 1775346600 | 0.001852 | -1.0E-5 | -0.54 | 0.001865 | 0.00191 | 0.001842 | 5788006 |
| 1775260200 | 0.001862 | 1.4E-5 | 0.76 | 0.001848 | 0.002061 | 0.001827 | 6910189 |
| 1775173800 | 0.001848 | 2.0E-6 | 0.11 | 0.001876 | 0.002047 | 0.001824 | 6579671 |
| 1775087400 | 0.001846 | -1.8E-5 | -0.97 | 0.001864 | 0.002048 | 0.001822 | 7085043 |
| 1775001000 | 0.001864 | 1.7E-5 | 0.92 | 0.001866 | 0.001882 | 0.001828 | 5482820 |
| 1774914600 | 0.001847 | 1.0E-6 | 0.05 | 0.001846 | 0.002103 | 0.001758 | 7878994 |
| 1774828200 | 0.001846 | -2.6E-5 | -1.39 | 0.001872 | 0.002254 | 0.001787 | 8115567 |
| 1774741800 | 0.001872 | 2.4E-5 | 1.30 | 0.001848 | 0.002007 | 0.001839 | 7210623 |
| 1774655400 | 0.001848 | -3.2E-5 | -1.70 | 0.001879 | 0.0021 | 0.001842 | 7246826 |
| 1774569000 | 0.00188 | 0 | 0.00 | 0.001868 | 0.002013 | 0.001868 | 5836252 |
| 1774482600 | 0.00188 | -1.8E-5 | -0.95 | 0.001868 | 0.0025 | 0.001574 | 17597922 |
| 1774396200 | 0.001898 | 3.0E-5 | 1.61 | 0.001868 | 0.001902 | 0.001828 | 5294980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.