Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCT/ETH | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | 0 | - | |||
| 43.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | DCT/USDT | https://exchange.latoken.com/exchange/DCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCT-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 56.93158545 | -49.51338171 | -86.9699681093 | 3.08762635 | 59.4279609 | 0.01477004 | CX |
| 260 | 45.14950701 | -37.73130327 | -83.5696904988 | 3.08762635 | 86.61818483 | 1.33379206 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 7.14991736 | 0.33 | 4.77 | 6.90388916 | 7.21367776 | 6.88797804 | 0 |
| 1726703400 | 6.82465237 | 0.05 | 0.73 | 6.78173003 | 6.839752 | 6.60670773 | 0 |
| 1726617000 | 6.77532501 | 0.11 | 1.59 | 6.65209355 | 6.92930638 | 6.56155378 | 0 |
| 1726530600 | 6.66951173 | -0.05 | -0.72 | 6.72701202 | 6.76280479 | 6.53906375 | 0 |
| 1726444200 | 6.71796963 | -0.29 | -4.10 | 7.0073549 | 7.04024947 | 6.69255242 | 0 |
| 1726357800 | 7.00550005 | -0.07 | -1.04 | 7.07711458 | 7.07711458 | 6.93518972 | 0 |
| 1726271400 | 7.0791723 | 0.23 | 3.34 | 6.84253427 | 7.1374551 | 6.77573076 | 0 |
| 1726185000 | 6.85027246 | 0.06 | 0.86 | 6.7821068 | 6.9168731 | 6.71730305 | 0 |
| 1726098600 | 6.79161289 | -0.13 | -1.89 | 6.912207 | 6.91269969 | 6.61204042 | 0 |
| 1726012200 | 6.92232171 | 0.08 | 1.10 | 6.82981117 | 6.94936192 | 6.72996818 | 0 |
| 1725925800 | 6.84670768 | 0.18 | 2.65 | 9.21265325 | 9.29220884 | 6.59285434 | 0 |
| 1725839400 | 6.66997544 | 0.09 | 1.40 | 6.57645053 | 6.74706756 | 6.50263337 | 0 |
| 1725753000 | 6.57766777 | 0.14 | 2.12 | 6.45869666 | 6.69237853 | 6.4415683 | 0 |
| 1725666600 | 6.44119153 | -0.42 | -6.17 | 6.86957447 | 6.97266345 | 6.25046099 | 0 |
| 1725580200 | 6.86450262 | -0.22 | -3.12 | 7.09893802 | 7.14638156 | 6.8099585 | 0 |
| 1725493800 | 7.08569325 | -0.01 | -0.13 | 7.01239777 | 7.21080854 | 6.70475384 | 0 |
| 1725407400 | 7.0946197 | -0.26 | -3.51 | 7.35131328 | 7.39093167 | 7.06297136 | 0 |
| 1725321000 | 7.35235663 | 0.31 | 4.37 | 9.21265325 | 9.29220884 | 7.05537808 | 0 |
| 1725234600 | 7.04448084 | -0.23 | -3.22 | 7.27830762 | 7.28952365 | 6.97460524 | 0 |
| 1725148200 | 7.27906115 | -0.04 | -0.61 | 7.31844769 | 7.33766276 | 7.22538649 | 0 |
| 1725061800 | 7.32366445 | -0 | -0.02 | 7.3200417 | 7.35795016 | 7.07494093 | 0 |
| 1724975400 | 7.32485271 | -0.02 | -0.21 | 7.32609894 | 7.5229157 | 7.26885949 | 0 |
| 1724889000 | 7.34050299 | 0.2 | 2.80 | 7.12571739 | 7.40293022 | 7.01480328 | 0 |
| 1724802600 | 7.14044025 | -0.64 | -8.18 | 7.78497094 | 7.82499509 | 6.98072044 | 0 |
| 1724716200 | 7.7761894 | -0.18 | -2.27 | 7.95489241 | 8.00784252 | 7.73248454 | 0 |
| 1724629800 | 7.95706606 | -0.04 | -0.56 | 8.02920226 | 8.0909629 | 7.93121412 | 0 |
| 1724543400 | 8.00204612 | -0.01 | -0.13 | 8.02047868 | 8.16480904 | 7.93095328 | 0 |
| 1724457000 | 8.01262455 | 0.41 | 5.38 | 7.6003556 | 8.10249774 | 7.60023968 | 0 |
| 1724370600 | 7.60389141 | -0.02 | -0.20 | 9.21265325 | 9.29220884 | 7.50219357 | 0 |
| 1724284200 | 7.61933881 | 0.14 | 1.92 | 7.47173349 | 7.66107289 | 7.37794774 | 0 |
| 1724197800 | 7.47593588 | -0.16 | -2.11 | 7.63855388 | 7.80853331 | 7.41011776 | 0 |
| 1724111400 | 7.636757 | 0.02 | 0.26 | 9.21265325 | 9.29220884 | 7.44263556 | 0 |
| 1724025000 | 7.61658552 | 0.04 | 0.55 | 7.57189528 | 7.76850917 | 7.53253772 | 0 |
| 1723938600 | 7.57482246 | 0.05 | 0.71 | 7.51738014 | 7.61128182 | 7.50341081 | 0 |
| 1723852200 | 7.52143762 | 0.06 | 0.79 | 7.45060561 | 7.617426 | 7.39788735 | 0 |
| 1723765800 | 7.46280703 | -0.26 | -3.32 | 7.72393485 | 7.74825075 | 7.33383713 | 0 |
| 1723679400 | 7.71894995 | -0.1 | -1.23 | 7.82589353 | 8.0225364 | 7.65858044 | 0 |
| 1723593000 | 7.8148224 | -0.12 | -1.56 | 7.89249416 | 7.92434538 | 7.57482246 | 0 |
| 1723506600 | 7.93886536 | 0.52 | 7.08 | 9.21265325 | 9.29220884 | 7.34270562 | 0 |
| 1723420200 | 7.41408829 | -0.14 | -1.86 | 7.56337457 | 7.84820967 | 7.36974583 | 0 |
| 1723333800 | 7.55453506 | 0.04 | 0.49 | 7.51677152 | 7.65516057 | 7.487007 | 0 |
| 1723247400 | 7.51781487 | -0.26 | -3.29 | 7.78181191 | 7.83502286 | 7.41724733 | 0 |
| 1723161000 | 7.77346509 | 0.97 | 14.29 | 6.77393387 | 7.88284316 | 6.73054782 | 0 |
| 1723074600 | 6.80181456 | -0.31 | -4.37 | 7.13383235 | 7.38455563 | 6.70921707 | 0 |
| 1722988200 | 7.11255956 | 0.05 | 0.71 | 7.02100542 | 7.3892797 | 7.02100542 | 0 |
| 1722901800 | 7.06265256 | -0.77 | -9.84 | 9.21265325 | 9.29220884 | 6.3393198 | 0 |
| 1722815400 | 7.83389256 | -0.59 | -7.02 | 8.41402525 | 8.48813223 | 7.6831282 | 0 |
| 1722729000 | 8.42564704 | -0.22 | -2.57 | 8.65344556 | 8.73929024 | 8.29047499 | 0 |
| 1722642600 | 8.64802592 | -0.63 | -6.83 | 9.27429796 | 9.31507563 | 8.59971293 | 0 |
| 1722556200 | 9.28215208 | -0.08 | -0.83 | 9.38080681 | 9.38596561 | 8.92463013 | 0 |
| 1722469800 | 9.35970791 | -0.14 | -1.43 | 9.49253242 | 9.70175348 | 9.31907515 | 0 |
| 1722383400 | 9.49519876 | -0.11 | -1.17 | 9.61330041 | 9.75426886 | 9.38173423 | 0 |
| 1722297000 | 9.60790976 | 0.12 | 1.28 | 9.21265325 | 9.8429248 | 9.17190455 | 0 |
| 1722210600 | 9.48633027 | 0.05 | 0.53 | 9.41036845 | 9.51145767 | 9.28084789 | 0 |
| 1722124200 | 9.43613345 | -0.06 | -0.66 | 9.47644741 | 9.6353847 | 9.29302033 | 0 |
| 1722037800 | 9.49847373 | 0.3 | 3.24 | 9.19795937 | 9.52116664 | 9.1959886 | 0 |
| 1721951400 | 9.20048081 | -0.47 | -4.81 | 9.66998921 | 9.68253841 | 8.96903055 | 0 |
| 1721865000 | 9.66575783 | -0.42 | -4.18 | 10.09518413 | 10.10787824 | 9.58460823 | 0 |
| 1721778600 | 10.08761983 | 0.11 | 1.07 | 9.97583625 | 10.26052644 | 9.86306729 | 0 |
| 1721692200 | 9.98128487 | -0.23 | -2.22 | 9.21265325 | 10.16392943 | 9.17190455 | 0 |
| 1721605800 | 10.20835884 | -0 | -0.01 | 10.19323023 | 10.27400307 | 9.93963773 | 0 |
| 1721519400 | 10.20925728 | 0.05 | 0.45 | 10.16120512 | 10.2584977 | 10.09460449 | 0 |
| 1721433000 | 10.16366859 | 0.22 | 2.22 | 9.9049173 | 10.26174368 | 9.79067025 | 0 |
| 1721346600 | 9.94279677 | 0.11 | 1.14 | 9.82663692 | 10.11323991 | 9.80889993 | 0 |
| 1721260200 | 9.83107116 | -0.17 | -1.69 | 9.99907982 | 10.19186808 | 9.78953996 | 0 |
| 1721173800 | 10.00041299 | -0.11 | -1.05 | 10.109878 | 10.13839629 | 9.71056401 | 0 |
| 1721087400 | 10.10700878 | 0.66 | 7.03 | 9.21265325 | 10.12109404 | 9.17190455 | 0 |
| 1721001000 | 9.443292 | 0.23 | 2.53 | 9.21265325 | 9.46818754 | 9.17190455 | 0 |
| 1720914600 | 9.21050858 | 0.13 | 1.48 | 9.07637988 | 9.27974658 | 9.02693659 | 0 |
| 1720828200 | 9.07620599 | 0.09 | 1.03 | 8.97792803 | 9.15219679 | 8.83197468 | 0 |
| 1720741800 | 8.98331868 | -0.01 | -0.09 | 8.97560947 | 9.31301791 | 8.85907285 | 0 |
| 1720655400 | 8.99125975 | 0.09 | 1.05 | 8.87640408 | 9.12756209 | 8.77832899 | 0 |
| 1720569000 | 8.89822753 | 0.16 | 1.83 | 8.73937719 | 9.00346117 | 8.70636669 | 0 |
| 1720482600 | 8.73844976 | 0.27 | 3.14 | 10.66554989 | 10.70505235 | 8.41402525 | 0 |
| 1720396200 | 8.47230806 | -0.41 | -4.66 | 8.8742884 | 8.90440069 | 8.47230806 | 0 |
| 1720309800 | 8.88675066 | 0.24 | 2.82 | 8.63709971 | 8.92639803 | 8.57397691 | 0 |
| 1720223400 | 8.64266425 | -0.26 | -2.95 | 8.8296851 | 9.00485231 | 8.2080212 | 0 |
| 1720137000 | 8.90550201 | -0.64 | -6.74 | 9.55765497 | 9.59182475 | 8.86228985 | 0 |
| 1720050600 | 9.54910528 | -0.35 | -3.56 | 9.90575778 | 9.92813188 | 9.41952676 | 0 |
| 1719964200 | 9.90181622 | -0.06 | -0.62 | 9.95940346 | 10.02745319 | 9.84959066 | 0 |
| 1719877800 | 9.96360585 | 0.01 | 0.07 | 10.66554989 | 10.70505235 | 9.91856782 | 0 |
| 1719791400 | 9.95621544 | 0.18 | 1.88 | 9.77841087 | 10.00832507 | 9.71076688 | 0 |
| 1719705000 | 9.7722377 | -0.01 | -0.09 | 9.78046859 | 9.85985029 | 9.75803652 | 0 |
| 1719618600 | 9.78058452 | -0.2 | -1.99 | 9.9957179 | 10.09106868 | 9.74621187 | 0 |
| 1719532200 | 9.97890834 | 0.22 | 2.27 | 9.76278957 | 10.05217484 | 9.74682049 | 0 |
| 1719445800 | 9.75751485 | -0.08 | -0.80 | 10.66554989 | 10.70505235 | 9.63897847 | 0 |
| 1719359400 | 9.8364908 | 0.12 | 1.22 | 9.72673596 | 9.9277841 | 9.66703304 | 0 |
| 1719273000 | 9.71804136 | -0.19 | -1.93 | 9.90755466 | 9.94039127 | 9.38738572 | 0 |
| 1719186600 | 9.90943849 | -0.22 | -2.14 | 10.12654265 | 10.19627334 | 9.88106511 | 0 |
| 1719100200 | 10.12660062 | -0.07 | -0.66 | 10.20047573 | 10.20047573 | 10.07651972 | 0 |
| 1719013800 | 10.19404173 | 0.01 | 0.13 | 10.17468175 | 10.27643756 | 9.98757396 | 0 |
| 1718927400 | 10.18105779 | -0.11 | -1.10 | 10.29588448 | 10.47977527 | 10.10164711 | 0 |
|
DCTKN/BTC 0 BTC
-
|
DCTKN/EUR 0 €
-
|
|
DCTKN/USD $ 7.42
+3.83%
|
DCTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
