We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1355
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1303922 | 0.511825 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 667,379.00 | DN/USDT | /crypto/DeepNode-DN | 1 | /crypto/DeepNode-DN | 98.4093486625 | 16 hours ago |
| KuCoin | 21076.1 | 0.50991 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 10,746.00 | DN/USDT | /crypto/DeepNode-DN | 2 | /crypto/DeepNode-DN | 1.59065133754 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72924 | -0.26853 | -36.8232680599 | 0.47013 | 0.87999 | 6019682 | CX |
| 4 | 0.29305 | 0.16766 | 57.2120798499 | 0.21549 | 1.5 | 3657120.55638 | CX |
| 12 | 0.0988 | 0.36191 | 366.305668016 | 0.08207 | 1.5 | 1668934.10141 | CX |
| 26 | 1.39 | -0.92929 | -66.8553956835 | 0.08207 | 1.72 | 2474297.92847 | CX |
| 52 | 1.39 | -0.92929 | -66.8553956835 | 0.08207 | 1.72 | 2474297.92847 | CX |
| 156 | 1.39 | -0.92929 | -66.8553956835 | 0.08207 | 1.72 | 2474297.92847 | CX |
| 260 | 1.39 | -0.92929 | -66.8553956835 | 0.08207 | 1.72 | 2474297.92847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.5084 | -0.02797 | -5.21 | 0.53579 | 0.53864 | 0.47013 | 6291340 |
| 1782085800 | 0.53637 | -0.0471 | -8.07 | 0.58052 | 0.69 | 0.533 | 5359618 |
| 1781999400 | 0.58347 | -0.0445 | -7.09 | 0.62715 | 0.62986 | 0.548 | 6535330 |
| 1781913000 | 0.62797 | -0.08803 | -12.29 | 0.71075 | 0.774 | 0.60501 | 5455973 |
| 1781826600 | 0.716 | -0.02251 | -3.05 | 0.71634 | 0.87999 | 0.6702 | 6569105 |
| 1781740200 | 0.73851 | 0.03616 | 5.15 | 0.63909 | 0.86998 | 0.57583 | 4960224 |
| 1781653800 | 0.70235 | -0.05271 | -6.98 | 0.72924 | 0.8515 | 0.55001 | 6966184 |
| 1781567400 | 0.75506 | 0.23642 | 45.58 | 0.51219 | 1.11 | 0.49904 | 6139075 |
| 1781481000 | 0.51864 | 0.01205 | 2.38 | 0.4977 | 0.56419 | 0.44667 | 4932569 |
| 1781394600 | 0.50659 | -0.1308 | -20.52 | 0.64105 | 0.80962 | 0.45011 | 5087010 |
| 1781308200 | 0.63739 | -0.342 | -34.92 | 0.96048 | 0.98372 | 0.57046 | 6007270 |
| 1781221800 | 0.97939 | 0.30769 | 45.81 | 0.64768 | 1.5 | 0.55233 | 5211287 |
| 1781135400 | 0.6717 | 0.30228 | 81.83 | 0.36594 | 0.78776 | 0.33283 | 6028506 |
| 1781049000 | 0.36942 | -0.01098 | -2.89 | 0.37418 | 0.38756 | 0.33294 | 4800641 |
| 1780962600 | 0.3804 | 0.07587 | 24.91 | 0.30356 | 0.41795 | 0.27259 | 2346255 |
| 1780876200 | 0.30453 | 0.04391 | 16.85 | 0.25783 | 0.4 | 0.24063 | 1612530 |
| 1780789800 | 0.26062 | 0.01771 | 7.29 | 0.24395 | 0.28788 | 0.24139 | 2302150 |
| 1780703400 | 0.24291 | -0.05123 | -17.42 | 0.29605 | 0.30164 | 0.24031 | 2466348 |
| 1780617000 | 0.29414 | 0.00929 | 3.26 | 0.28774 | 0.30489 | 0.27358 | 3027187 |
| 1780530600 | 0.28485 | 0.02036 | 7.70 | 0.26574 | 0.32547 | 0.26328 | 2220888 |
| 1780444200 | 0.26449 | -0.05814 | -18.02 | 0.3231 | 0.32594 | 0.26198 | 1785458 |
| 1780357800 | 0.32263 | 0.02141 | 7.11 | 0.2976 | 0.33189 | 0.29147 | 988738 |
| 1780271400 | 0.30122 | 0.02768 | 10.12 | 0.27527 | 0.3799 | 0.26508 | 286423 |
| 1780185000 | 0.27354 | 0.02351 | 9.40 | 0.23552 | 0.3 | 0.22173 | 115324 |
| 1780098600 | 0.25003 | 0.01078 | 4.51 | 0.24796 | 0.30683 | 0.24128 | 1182290 |
| 1780012200 | 0.23925 | -0.04185 | -14.89 | 0.2811 | 0.2811 | 0.21549 | 2514230 |
| 1779925800 | 0.2811 | 0.02376 | 9.23 | 0.25926 | 0.28579 | 0.24996 | 166066 |
| 1779839400 | 0.25734 | -0.02964 | -10.33 | 0.29305 | 0.34195 | 0.25704 | 1041353 |
| 1779753000 | 0.28698 | -0.05884 | -17.01 | 0.34153 | 0.41674 | 0.254 | 1862662 |
| 1779666600 | 0.34582 | 0.09361 | 37.12 | 0.25105 | 0.44 | 0.20191 | 1597452 |
| 1779580200 | 0.25221 | -0.03214 | -11.30 | 0.28133 | 0.29801 | 0.22551 | 1501886 |
| 1779493800 | 0.28435 | -0.06342 | -18.24 | 0.34521 | 0.36789 | 0.28281 | 678727 |
| 1779407400 | 0.34777 | 0.1566 | 81.92 | 0.19125 | 0.38865 | 0.16829 | 2147262 |
| 1779321000 | 0.19117 | -0.05051 | -20.90 | 0.23866 | 0.24079 | 0.16086 | 1445535 |
| 1779234600 | 0.24168 | 0.07297 | 43.25 | 0.21771 | 0.4243 | 0.20697 | 1000674 |
| 1779148200 | 0.16871 | 0.08266 | 96.06 | 0.08551 | 0.19769 | 0.08467 | 383220 |
| 1779061800 | 0.08605 | 0.00022 | 0.26 | 0.08583 | 0.08794 | 0.08501 | 199663 |
| 1778975400 | 0.08583 | 0 | 0.00 | 0.08583 | 0.08583 | 0.08583 | 0 |
| 1778889000 | 0.08583 | 0.00024 | 0.28 | 0.08583 | 0.08583 | 0.08583 | 0 |
| 1778802600 | 0.08559 | -0.00336 | -3.78 | 0.08921 | 0.09272 | 0.085 | 214607 |
| 1778716200 | 0.08895 | 0.0002 | 0.23 | 0.08842 | 0.0925 | 0.0824 | 170398 |
| 1778629800 | 0.08875 | -0.00235 | -2.58 | 0.0911 | 0.09206 | 0.08733 | 344650 |
| 1778543400 | 0.0911 | 0.00346 | 3.95 | 0.08783 | 0.09299 | 0.08735 | 325682 |
| 1778457000 | 0.08764 | -0.00079 | -0.89 | 0.08815 | 0.08989 | 0.08644 | 314339 |
| 1778370600 | 0.08843 | -0.0017 | -1.89 | 0.09009 | 0.0913 | 0.08492 | 435101 |
| 1778284200 | 0.09013 | 0.00644 | 7.70 | 0.08495 | 0.09078 | 0.08344 | 1148795 |
| 1778197800 | 0.08369 | 0.00042 | 0.50 | 0.08311 | 0.0867 | 0.08282 | 740740 |
| 1778111400 | 0.08327 | -0.00054 | -0.64 | 0.08383 | 0.084 | 0.08243 | 697097 |
| 1778025000 | 0.08381 | -0.00027 | -0.32 | 0.08427 | 0.08642 | 0.08297 | 678761 |
| 1777938600 | 0.08408 | -0.0008 | -0.94 | 0.08477 | 0.08802 | 0.08284 | 662372 |
| 1777852200 | 0.08488 | 0.00086 | 1.02 | 0.08407 | 0.08849 | 0.08259 | 602516 |
| 1777765800 | 0.08402 | -0.00286 | -3.29 | 0.08708 | 0.08852 | 0.08207 | 560005 |
| 1777679400 | 0.08688 | -0.00503 | -5.47 | 0.09133 | 0.09259 | 0.08571 | 663153 |
| 1777593000 | 0.09191 | 0.00029 | 0.32 | 0.09158 | 0.0926 | 0.08503 | 586516 |
| 1777506600 | 0.09162 | 0.00011 | 0.12 | 0.09157 | 0.09243 | 0.09134 | 665132 |
| 1777420200 | 0.09151 | -5.0E-5 | -0.05 | 0.0917 | 0.09243 | 0.09078 | 749561 |
| 1777333800 | 0.09156 | -0.0002 | -0.22 | 0.09171 | 0.09231 | 0.09114 | 714403 |
| 1777247400 | 0.09176 | -0.00036 | -0.39 | 0.09222 | 0.09258 | 0.09138 | 701003 |
| 1777161000 | 0.09212 | 8.0E-5 | 0.09 | 0.09206 | 0.09256 | 0.09134 | 712178 |
| 1777074600 | 0.09204 | -0.00305 | -3.21 | 0.09469 | 0.09509 | 0.09104 | 769242 |
| 1776988200 | 0.09509 | -0.00049 | -0.51 | 0.09546 | 0.09998 | 0.09394 | 777379 |
| 1776901800 | 0.09558 | -2.0E-5 | -0.02 | 0.0956 | 0.09708 | 0.09462 | 664621 |
| 1776815400 | 0.0956 | 0.00223 | 2.39 | 0.09337 | 0.096 | 0.09337 | 155593 |
| 1776729000 | 0.09337 | -0.00043 | -0.46 | 0.0944 | 0.09603 | 0.09191 | 516585 |
| 1776642600 | 0.0938 | -0.0019 | -1.99 | 0.0956 | 0.0959 | 0.0907 | 363525 |
| 1776556200 | 0.0957 | -0.00265 | -2.69 | 0.09851 | 0.09994 | 0.09536 | 613772 |
| 1776469800 | 0.09835 | -0.0014 | -1.40 | 0.09978 | 0.1 | 0.09696 | 648028 |
| 1776383400 | 0.09975 | -0.0154 | -13.37 | 0.11587 | 0.11737 | 0.09927 | 795200 |
| 1776297000 | 0.11515 | 0.00684 | 6.32 | 0.10866 | 0.1528 | 0.10463 | 1157406 |
| 1776210600 | 0.10831 | 0.00781 | 7.77 | 0.0998 | 0.12994 | 0.09936 | 845416 |
| 1776124200 | 0.1005 | 0.006 | 6.35 | 0.0945 | 0.1039 | 0.0915 | 428552 |
| 1776037800 | 0.0945 | 0.0001 | 0.11 | 0.0943 | 0.0957 | 0.0925 | 332434 |
| 1775951400 | 0.0944 | 0.00069 | 0.74 | 0.0929 | 0.0973 | 0.0914 | 484244 |
| 1775865000 | 0.09371 | 0.00041 | 0.44 | 0.09239 | 0.0966 | 0.09192 | 679617 |
| 1775778600 | 0.0933 | -0.0008 | -0.85 | 0.09403 | 0.09522 | 0.08462 | 710369 |
| 1775692200 | 0.0941 | 0.00268 | 2.93 | 0.09129 | 0.09644 | 0.0907 | 632766 |
| 1775605800 | 0.09142 | 0.00022 | 0.24 | 0.09188 | 0.09567 | 0.08864 | 703878 |
| 1775519400 | 0.0912 | -0.0042 | -4.40 | 0.0951 | 0.0972 | 0.091 | 324169 |
| 1775433000 | 0.0954 | 0.0006 | 0.63 | 0.095 | 0.0976 | 0.0926 | 778739 |
| 1775346600 | 0.0948 | -0.0007 | -0.73 | 0.0958 | 0.0981 | 0.0927 | 514956 |
| 1775260200 | 0.0955 | 0.00112 | 1.19 | 0.09439 | 0.0968 | 0.0929 | 454332 |
| 1775173800 | 0.09438 | -0.00197 | -2.04 | 0.09674 | 0.09682 | 0.09402 | 649188 |
| 1775087400 | 0.09635 | -0.00254 | -2.57 | 0.09883 | 0.10029 | 0.094 | 640034 |
| 1775001000 | 0.09889 | -0.00051 | -0.51 | 0.0988 | 0.10204 | 0.09773 | 646946 |
| 1774914600 | 0.0994 | -0.00241 | -2.37 | 0.10163 | 0.10394 | 0.0976 | 508013 |
| 1774828200 | 0.10181 | -0.00062 | -0.61 | 0.10318 | 0.10475 | 0.09994 | 737221 |
| 1774741800 | 0.10243 | 0.00062 | 0.61 | 0.10273 | 0.10484 | 0.0998 | 666308 |
| 1774655400 | 0.10181 | -0.00147 | -1.42 | 0.10343 | 0.10736 | 0.10082 | 690326 |
| 1774569000 | 0.10328 | 0.00062 | 0.60 | 0.10221 | 0.1087 | 0.10084 | 660921 |
| 1774482600 | 0.10266 | -0.0041 | -3.84 | 0.1072 | 0.10998 | 0.10064 | 646261 |
| 1774396200 | 0.10676 | 0.00644 | 6.42 | 0.10191 | 0.11431 | 0.09978 | 611798 |
| 1774309800 | 0.10032 | -0.00274 | -2.66 | 0.10254 | 0.10466 | 0.09617 | 584783 |
| 1774223400 | 0.10306 | -0.00884 | -7.90 | 0.11197 | 0.11197 | 0.10123 | 615236 |
| 1774137000 | 0.1119 | -0.0338 | -23.20 | 0.1447 | 0.14648 | 0.10383 | 788570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
