DappRadarRADAR

$ 0.00024

-0.00002

(

-7.69%

)

Official Links

Website

Source Code

Info

Rank 3745

ethereum

Categories:

Bid

UST 0.000244

Exchange

GATEIO

Ask

UST 0.000244

Last Trade Time

21:24:05

Volume (24h)

$ 112

Last Trade Size

56,613.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00024

Fully Diluted Market Cap

UST 2,400,000

Genesis Date

Days Range 0.00024-0.00026

52 Weeks Range 0.000173-0.0026

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.000258	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	RADAR/USDT	/crypto/DappRadar-RADAR	1	/crypto/DappRadar-RADAR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000306	-6.6E-5	-21.568627451	0.000216	0.000307	1463809.85714	CX
4	0.000322	-8.2E-5	-25.4658385093	0.000216	0.00033	2184465.41786	CX
12	0.000305	-6.5E-5	-21.3114754098	0.000216	0.00058	14122674.6857	CX
26	0.000544	-0.000304	-55.8823529412	0.000173	0.00198	21030032.8192	CX
52	0.001348	-0.001108	-82.1958456973	0.000173	0.0026	20476135.0401	CX
156	0.001348	-0.001108	-82.1958456973	0.000173	0.0026	20476135.0401	CX
260	0.001348	-0.001108	-82.1958456973	0.000173	0.0026	20476135.0401	CX

The World's Dapp Store - tracking and ranking all decentralized applications, across all protocols and verticals.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00026	-1.2E-5	-4.41	0.000272	0.000273	0.00026	863400
1780357800	0.000272	-5.0E-6	-1.81	0.000276	0.00028	0.000265	1629418
1780271400	0.000277	7.0E-6	2.59	0.00027	0.000279	0.000266	1406458
1780185000	0.00027	4.0E-6	1.50	0.000266	0.00027	0.000254	230994
1780098600	0.000266	5.0E-6	1.92	0.000262	0.000268	0.000256	1394965
1780012200	0.000261	-4.1E-5	-13.58	0.000302	0.000303	0.000216	2895367
1779925800	0.000302	-4.0E-6	-1.31	0.000306	0.000307	0.000287	1826064
1779839400	0.000306	1.1E-5	3.73	0.000295	0.000306	0.000295	803550
1779753000	0.000295	-1.0E-5	-3.28	0.000305	0.000316	0.000286	2195233
1779666600	0.000305	2.0E-6	0.66	0.000303	0.000316	0.00029	2601648
1779580200	0.000303	-2.0E-6	-0.66	0.000305	0.000306	0.000286	2947593
1779493800	0.000305	9.0E-6	3.04	0.000296	0.000315	0.000293	1640183
1779407400	0.000296	3.0E-6	1.02	0.000293	0.000309	0.000293	2636318
1779321000	0.000293	-9.0E-6	-2.98	0.000302	0.000314	0.00029	2178527
1779234600	0.000302	-1.3E-5	-4.13	0.000315	0.000315	0.000289	2042969
1779148200	0.000315	1.0E-6	0.32	0.000302	0.000315	0.000295	256605
1779061800	0.000314	0	0.00	0.000314	0.000315	0.000302	1019978
1778975400	0.000314	0	0.00	0.000314	0.000315	0.000302	2259669
1778889000	0.000314	-2.0E-6	-0.63	0.000306	0.000318	0.000304	1669846
1778802600	0.000316	0	0.00	0.000316	0.000316	0.000306	41584
1778716200	0.000316	2.0E-6	0.64	0.000314	0.000316	0.000314	449184
1778629800	0.000314	0	0.00	0.000314	0.000314	0.000314	0
1778543400	0.000314	-4.0E-6	-1.26	0.000318	0.000318	0.000314	28109
1778457000	0.000318	5.0E-6	1.60	0.000313	0.000318	0.000308	107980
1778370600	0.000313	1.0E-6	0.32	0.00031	0.000314	0.000304	70877
1778284200	0.000312	3.0E-6	0.97	0.000305	0.000318	0.000303	26983696
1778197800	0.000309	-1.5E-5	-4.63	0.000324	0.000324	0.000304	862649
1778111400	0.000324	2.0E-6	0.62	0.000322	0.00033	0.000322	122158
1778025000	0.000322	3.0E-6	0.94	0.000319	0.000325	0.000314	225452
1777938600	0.000319	3.0E-6	0.95	0.000316	0.00032	0.000316	2261768
1777852200	0.000316	-4.0E-6	-1.25	0.00032	0.000329	0.000316	165144
1777765800	0.00032	2.0E-6	0.63	0.000318	0.000322	0.000307	1307911
1777679400	0.000318	1.0E-5	3.25	0.000308	0.00032	0.000307	1263685
1777593000	0.000308	-2.0E-6	-0.65	0.00031	0.000314	0.000305	769318
1777506600	0.00031	4.0E-6	1.31	0.000306	0.000323	0.000306	863526
1777420200	0.000306	-8.0E-6	-2.55	0.000314	0.000318	0.000306	723881
1777333800	0.000314	-3.0E-6	-0.95	0.000317	0.000324	0.000306	1545873
1777247400	0.000317	-9.0E-6	-2.76	0.000326	0.000327	0.000315	1516785
1777161000	0.000326	0	0.00	0.000326	0.000328	0.000318	1437233
1777074600	0.000326	1.0E-5	3.16	0.000316	0.000328	0.000315	1037751
1776988200	0.000316	0	0.00	0.000316	0.000336	0.000316	2071045
1776901800	0.000316	-1.2E-5	-3.66	0.000328	0.000328	0.000316	1515744
1776815400	0.000328	1.2E-5	3.80	0.000316	0.000328	0.000316	102863
1776729000	0.000316	8.0E-6	2.60	0.000308	0.000329	0.000306	395470
1776642600	0.000308	-1.9E-5	-5.81	0.000327	0.00058	0.000237	9584649
1776556200	0.000327	-3.0E-6	-0.91	0.00033	0.000335	0.000327	92606
1776469800	0.00033	5.0E-6	1.54	0.000325	0.000335	0.000325	9510387
1776383400	0.000325	0	0.00	0.000325	0.000325	0.000325	27124009
1776297000	0.000325	0	0.00	0.000325	0.000325	0.000325	28237583
1776210600	0.000325	-7.0E-6	-2.11	0.000333	0.000333	0.000319	26659752
1776124200	0.000332	2.4E-5	7.79	0.000308	0.000337	0.000307	30104386
1776037800	0.000308	-1.3E-5	-4.05	0.000322	0.000322	0.000306	28440551
1775951400	0.000321	2.0E-6	0.63	0.000318	0.00033	0.000318	29728504
1775865000	0.000319	2.0E-6	0.63	0.000317	0.000329	0.000311	28169347
1775778600	0.000317	-6.0E-6	-1.86	0.000324	0.000333	0.000308	27808026
1775692200	0.000323	-2.0E-6	-0.62	0.000325	0.000449	0.000318	28259184
1775605800	0.000325	1.8E-5	5.86	0.000307	0.00033	0.000297	30048443
1775519400	0.000307	4.0E-6	1.32	0.000302	0.00037	0.00026	30341824
1775433000	0.000303	4.0E-6	1.34	0.000298	0.000305	0.000295	31193390
1775346600	0.000299	6.0E-6	2.05	0.000293	0.000299	0.000289	31073531
1775260200	0.000293	-9.0E-6	-2.98	0.000303	0.000303	0.000293	30245586
1775173800	0.000302	-1.0E-5	-3.21	0.000312	0.000312	0.000291	29505186
1775087400	0.000312	1.0E-6	0.32	0.000311	0.00033	0.000274	29108325
1775001000	0.000311	1.1E-5	3.67	0.0003	0.000326	0.000297	29174032
1774914600	0.0003	1.0E-5	3.45	0.00029	0.000332	0.000269	30057435
1774828200	0.00029	2.0E-6	0.69	0.000289	0.000302	0.00026	31155318
1774741800	0.000288	0	0.00	0.000289	0.000289	0.000288	32285147
1774655400	0.000288	-7.0E-6	-2.37	0.000296	0.000303	0.000267	30899874
1774569000	0.000295	-1.3E-5	-4.22	0.000308	0.000309	0.000285	30569132
1774482600	0.000308	-7.0E-6	-2.22	0.000315	0.000322	0.000304	28674223
1774396200	0.000315	-3.0E-6	-0.94	0.000318	0.000332	0.000312	28827298
1774309800	0.000318	2.6E-5	8.90	0.000292	0.000325	0.000292	29098223
1774223400	0.000292	-1.9E-5	-6.11	0.000311	0.00033	0.000288	31924239
1774137000	0.000311	3.0E-6	0.97	0.000308	0.000313	0.000308	30474678
1774050600	0.000308	-1.9E-5	-5.81	0.000326	0.000327	0.000296	28636047
1773964200	0.000327	1.1E-5	3.48	0.000316	0.000395	0.000255	29904777
1773877800	0.000316	-1.8E-5	-5.39	0.000334	0.000442	0.000283	32508066
1773791400	0.000334	-7.0E-6	-2.05	0.000341	0.000347	0.000323	27417720
1773705000	0.000341	2.4E-5	7.57	0.000318	0.00035	0.000317	26451356
1773618600	0.000317	8.0E-6	2.59	0.000309	0.000322	0.000307	28676696
1773532200	0.000309	-8.0E-6	-2.52	0.000317	0.000317	0.0003	28767053
1773445800	0.000317	7.0E-6	2.26	0.00031	0.000321	0.000309	28977722
1773359400	0.00031	0	0.00	0.00031	0.000312	0.000296	28527993
1773273000	0.00031	5.0E-6	1.64	0.000305	0.000314	0.000298	29693868
1773186600	0.000305	-1.0E-6	-0.33	0.000306	0.000314	0.000298	29432851
1773100200	0.000306	2.0E-6	0.66	0.000304	0.000329	0.000287	28974625
1773013800	0.000304	0	0.00	0.000304	0.000305	0.000304	28354744
1772927400	0.000304	1.0E-6	0.33	0.000304	0.000305	0.000303	29135409
1772841000	0.000303	-9.0E-6	-2.88	0.000312	0.00033	0.000296	28206607
1772754600	0.000312	-7.0E-6	-2.19	0.000319	0.000327	0.0003	28267211
1772668200	0.000319	2.7E-5	9.25	0.000316	0.000326	0.00028	27317315
1772581800	0.000292	-1.3E-5	-4.26	0.000304	0.000328	0.00028	29505714