ConcordiumCCD

$ 0.003033

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 672

Categories:

Bid

$ 0.003109

Exchange

KRAKEN

Ask

$ 0.003116

Last Trade Time

23:10:30

Volume (24h)

$ 9,261

Last Trade Size

1,732.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003033

Fully Diluted Market Cap

Genesis Date

Days Range 0.003033-0.003033

52 Weeks Range 0.003322-0.036209

Circulating Supply 14,549,351,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	7071984.42188	0.0031405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	$ 22,209.00	CCD/USD	/crypto/Concordium-CCD	1	/crypto/Concordium-CCD	53.1088793488	19 hours ago
Kraken	2463527.26966	0.00275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 6,774.00	CCD/EUR	/crypto/Concordium-CCD	2	/crypto/Concordium-CCD	18.500489358	19 hours ago
Gate	2027805.9	0.00314	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 6,367.00	CCD/USDT	/crypto/Concordium-CCD	3	/crypto/Concordium-CCD	15.2283280705	19 hours ago
KuCoin	1752693.796	0.003142	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 5,506.00	CCD/USDT	/crypto/Concordium-CCD	4	/crypto/Concordium-CCD	13.1623032227	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00384	-0.000807	-21.015625	0.003322	0.00397	2192399.83314	CX
4	0.004608	-0.001575	-34.1796875	0.003322	0.004732	1235281.17135	CX
12	0.004961	-0.001928	-38.863132433	0.003322	0.006221	2535469.52157	CX
26	0.013762	-0.010729	-77.9610521726	0.003322	0.017079	4851125.06937	CX
52	0.00461	-0.001577	-34.2082429501	0.003322	0.036209	9982219.12225	CX
156	0.004851	-0.001818	-37.4768089054	0.003152	0.036209	9680659.20349	CX
260	0.004851	-0.001818	-37.4768089054	0.003152	0.036209	9680659.20349	CX

Concordium is an AI infrastructure for the agentic economy powered by a purpose-built, regulatory-grade blockchain with identity and trust built into the protocol. When an AI agent acts autonomously, the counterparty needs assurance that a verified human authorised it. Concordium delivers that assur... Concordium is an AI infrastructure for the agentic economy powered by a purpose-built, regulatory-grade blockchain with identity and trust built into the protocol. When an AI agent acts autonomously, the counterparty needs assurance that a verified human authorised it. Concordium delivers that assurance at the infrastructure level. It is the only platform where verified humans and verified AI agents operate on the same identity layer. Every account on Concordium, whether a human wallet or an autonomous AI agent, is linked to a verified real-world identity through regulated identity providers. Privacy is preserved through zero-knowledge proofs, allowing users and agents to prove attributes without exposing personal data. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.003033	-0.000336	-9.97	0.003369	0.003505	0.003033	3053430
1783554600	0.003369	-9.1E-5	-2.63	0.00346	0.003461	0.003326	1196839
1783468200	0.00346	-0.000294	-7.83	0.003754	0.003789	0.003322	7158410
1783381800	0.003754	-5.0E-6	-0.13	0.003759	0.003928	0.003677	3895659
1783295400	0.003759	-4.9E-5	-1.29	0.003808	0.003809	0.003728	433193
1783209000	0.003808	-4.1E-5	-1.07	0.003849	0.003856	0.003808	386017
1783122600	0.003849	7.9E-5	2.10	0.00377	0.00397	0.003737	1891012
1783036200	0.00377	-7.0E-5	-1.82	0.00384	0.00384	0.003746	385667
1782949800	0.00384	4.9E-5	1.29	0.003791	0.003858	0.003697	1898550
1782863400	0.003791	-8.6E-5	-2.22	0.003877	0.003886	0.003668	994674
1782777000	0.003877	-3.0E-5	-0.77	0.003907	0.003947	0.003877	155070
1782690600	0.003907	-5.0E-6	-0.13	0.003912	0.003942	0.003906	211357
1782604200	0.003912	3.0E-6	0.08	0.003909	0.003947	0.003883	963455
1782517800	0.003909	-3.9E-5	-0.99	0.003948	0.004306	0.003872	1016534
1782431400	0.003948	4.5E-5	1.15	0.003903	0.003971	0.00385	2045475
1782345000	0.003903	-2.0E-5	-0.51	0.003923	0.003923	0.003721	1226862
1782258600	0.003923	-0.000162	-3.97	0.004085	0.004148	0.003917	868336
1782172200	0.004085	-0.000169	-3.97	0.004246	0.004355	0.004062	671843
1782085800	0.004254	-1.0E-5	-0.23	0.004264	0.004281	0.004179	1517422
1781999400	0.004264	1.0E-6	0.02	0.004263	0.004322	0.004251	183158
1781913000	0.004263	-0.000367	-7.93	0.004615	0.004615	0.004246	318388
1781826600	0.00463	0.000153	3.42	0.004477	0.004728	0.004408	2324759
1781740200	0.004477	-9.7E-5	-2.12	0.004574	0.004574	0.004462	654695
1781653800	0.004574	0.000185	4.22	0.004389	0.004732	0.004389	880712
1781567400	0.004389	-7.6E-5	-1.70	0.004467	0.004493	0.004389	174819
1781481000	0.004465	7.4E-5	1.69	0.004391	0.004468	0.004351	590050
1781394600	0.004391	5.7E-5	1.32	0.004334	0.004422	0.004285	489746
1781308200	0.004334	-8.6E-5	-1.95	0.00442	0.004516	0.004261	1110584
1781221800	0.00442	-0.000186	-4.04	0.004608	0.004669	0.004399	944575
1781135400	0.004606	0.000111	2.47	0.004495	0.00472	0.004465	3041898
1781049000	0.004495	-0.000185	-3.95	0.00468	0.004684	0.004478	1370850
1780962600	0.00468	-0.000329	-6.57	0.005009	0.005152	0.004531	8391689
1780876200	0.005009	-0.000262	-4.97	0.005271	0.005303	0.00475	6144196
1780789800	0.005271	-0.000104	-1.93	0.005378	0.00567	0.005142	11048132
1780703400	0.005375	0.00041	8.26	0.004965	0.005433	0.004386	11694559
1780617000	0.004965	-0.000592	-10.65	0.005486	0.005645	0.004608	8418820
1780530600	0.005557	0.000992	21.73	0.004565	0.00567	0.004565	4956935
1780444200	0.004565	2.6E-5	0.57	0.004539	0.004623	0.00439	1086322
1780357800	0.004539	-0.000159	-3.38	0.004696	0.004748	0.00411	3074229
1780271400	0.004698	7.6E-5	1.64	0.004622	0.004769	0.004587	341702
1780185000	0.004622	-7.1E-5	-1.51	0.004693	0.004713	0.004489	947775
1780098600	0.004693	-0.000798	-14.53	0.005491	0.005491	0.00464	3244624
1780012200	0.005491	-2.1E-5	-0.38	0.005512	0.005605	0.005386	3292434
1779925800	0.005512	0.00013	2.42	0.005382	0.005577	0.005347	1642902
1779839400	0.005382	-0.000102	-1.86	0.005484	0.005535	0.005306	2670612
1779753000	0.005484	-9.8E-5	-1.76	0.005582	0.005626	0.004996	12302103
1779666600	0.005582	0.000731	15.07	0.004892	0.005669	0.004838	6079542
1779580200	0.004851	-0.000249	-4.88	0.005059	0.005059	0.004699	1684898
1779493800	0.0051	-1.4E-5	-0.27	0.005086	0.005299	0.005086	2651466
1779407400	0.005114	0	0.00	0.005114	0.005123	0.005086	15126
1779321000	0.005114	-2.3E-5	-0.45	0.005137	0.005205	0.005067	4766715
1779234600	0.005137	0	0.00	0.005137	0.005137	0.005137	0
1779148200	0.005137	-0.000452	-8.09	0.005458	0.005458	0.004938	70351
1779061800	0.005589	6.0E-6	0.11	0.005589	0.005592	0.005458	16543
1778975400	0.005583	-2.1E-5	-0.37	0.005568	0.005639	0.005565	976235
1778889000	0.005604	-1.2E-5	-0.21	0.005616	0.005656	0.005479	1993728
1778802600	0.005616	6.4E-5	1.15	0.005552	0.005691	0.005424	4662122
1778716200	0.005552	-6.6E-5	-1.17	0.005618	0.005618	0.005375	790098
1778629800	0.005618	5.1E-5	0.92	0.005567	0.005846	0.005309	6176801
1778543400	0.005567	-0.000512	-8.42	0.006079	0.006221	0.005501	3974418
1778457000	0.006079	5.1E-5	0.85	0.006059	0.00616	0.006059	197205
1778370600	0.006028	0.000114	1.93	0.005914	0.006062	0.005905	370276
1778284200	0.005914	0.000431	7.86	0.005534	0.00605	0.005349	9913545
1778197800	0.005483	0.000565	11.49	0.004922	0.006155	0.004922	6705763
1778111400	0.004918	0.00029	6.27	0.004628	0.004989	0.004628	1440020
1778025000	0.004628	6.1E-5	1.34	0.004567	0.004761	0.004567	800263
1777938600	0.004567	1.7E-5	0.37	0.00455	0.004603	0.004517	288267
1777852200	0.00455	-1.1E-5	-0.24	0.004564	0.004599	0.004486	304556
1777765800	0.004561	5.0E-5	1.11	0.004511	0.004569	0.004486	201385
1777679400	0.004511	-7.1E-5	-1.55	0.004582	0.004604	0.00445	658553
1777593000	0.004582	-8.0E-6	-0.17	0.00459	0.004747	0.004527	1702509
1777506600	0.00459	-6.0E-5	-1.29	0.004647	0.004798	0.004568	2217316
1777420200	0.00465	-2.0E-6	-0.04	0.004652	0.004786	0.004587	1083655
1777333800	0.004652	3.1E-5	0.67	0.004621	0.004662	0.004561	204202
1777247400	0.004621	-4.0E-6	-0.09	0.004625	0.004659	0.004556	1098082
1777161000	0.004625	-0.000276	-5.63	0.004901	0.004961	0.004621	3979616
1777074600	0.004901	0.000242	5.19	0.004719	0.005096	0.004592	13849979
1776988200	0.004659	1.2E-5	0.26	0.00465	0.0048	0.004609	5508355
1776901800	0.004647	-0.000154	-3.21	0.004801	0.00485	0.004647	1020595
1776815400	0.004801	-1.2E-5	-0.25	0.004817	0.005014	0.004713	2725853
1776729000	0.004813	-0.000109	-2.21	0.004891	0.004902	0.00479	1679296
1776642600	0.004922	0.000136	2.84	0.004786	0.004933	0.004763	544635
1776556200	0.004786	-0.000135	-2.74	0.004995	0.004995	0.004786	456612
1776469800	0.004921	6.1E-5	1.26	0.00486	0.004992	0.0046	1890939
1776383400	0.00486	-7.6E-5	-1.54	0.004961	0.004999	0.004742	2022235
1776297000	0.004936	0.00015	3.13	0.004786	0.005206	0.004737	4770922
1776210600	0.004786	8.6E-5	1.83	0.004662	0.004786	0.00456	777858
1776124200	0.0047	0.000184	4.07	0.004516	0.004823	0.004395	967487
1776037800	0.004516	-0.000501	-9.99	0.005016	0.005016	0.004431	1879926
1775951400	0.005017	0.000143	2.93	0.004874	0.005199	0.004795	902527
1775865000	0.004874	0.000215	4.61	0.004659	0.005244	0.004655	2270189