Cisco xStockCSCOX

$ 120.07

0.960

(

0.81%

)

Official Links

Website

Info

Rank 4742

arbitrum-one

Categories:

Bid

$ 119.70

Exchange

KRAKEN

Ask

$ 124.70

Last Trade Time

10:17:30

Volume (24h)

$ 214

Last Trade Size

0.8361

Volume/Market Cap (24h)

0.00%

Trade Price

$ 120.07

Fully Diluted Market Cap

$ 118,481,796

Genesis Date

Days Range 119.11-120.63

52 Weeks Range 72.96-131.74

Circulating Supply 986,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	123.48	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	CSCOX/USDT	/crypto/Cisco-xStock-CSCOX	1	/crypto/Cisco-xStock-CSCOX	0	17 hours ago
Kraken	0	121.090685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	CSCOX/USD	/crypto/Cisco-xStock-CSCOX	2	/crypto/Cisco-xStock-CSCOX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	121.58	-1.51	-1.24198058891	117.64	121.58	5.61157571	CX
4	120.39	-0.32	-0.265802807542	117.24	131.74	9.69638143	CX
12	77.65	42.42	54.6297488731	77.14	131.74	7.91114607	CX
26	78.03	42.04	53.8767140843	73.13	131.74	7.78269467	CX
52	78.14	41.93	53.6600972613	72.96	131.74	9.90985365	CX
156	78.14	41.93	53.6600972613	72.96	131.74	9.90985365	CX
260	78.14	41.93	53.6600972613	72.96	131.74	9.90985365	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	119.11	1.21	1.03	117.9	121.45	117.9	7
1782085800	117.9	0	0.00	117.9	117.9	117.9	0
1781999400	117.9	0	0.00	117.9	117.9	117.9	0
1781913000	117.9	0	0.00	117.9	117.9	117.9	0
1781826600	117.9	-0.02	-0.02	117.92	119.11	117.64	14
1781740200	117.92	-2.04	-1.70	119.96	119.96	117.92	9
1781653800	119.96	-1.62	-1.33	121.58	121.58	118.94	8
1781567400	121.58	-2.19	-1.77	123.77	123.77	121.42	8
1781481000	123.77	0	0.00	123.77	123.77	123.77	0
1781394600	123.77	0	0.00	123.77	123.77	123.77	0
1781308200	123.77	1.23	1.00	122.54	123.77	120.04	1
1781221800	122.54	3.24	2.72	119.3	122.54	119	6
1781135400	119.3	1.47	1.25	117.83	121.02	117.83	3
1781049000	117.83	-9.21	-7.25	127.04	127.04	117.45	10
1780962600	127.04	4.28	3.49	122.76	128.05	122.76	4
1780876200	122.76	0	0.00	122.76	122.76	122.76	0
1780789800	122.76	0	0.00	122.76	122.76	122.76	0
1780703400	122.76	-7.03	-5.42	129.79	130.1	122.76	27
1780617000	129.79	-1.17	-0.89	129.63	129.79	125.2	120
1780530600	130.96	3.15	2.46	127.81	131.74	125.58	11
1780444200	127.81	7.48	6.22	120.33	128.06	120.33	9
1780357800	120.33	1.44	1.21	118.89	121.35	118.89	5
1780271400	118.89	0	0.00	118.89	118.89	118.89	0
1780185000	118.89	0	0.00	118.89	118.89	118.89	0
1780098600	118.89	0.19	0.16	118.7	118.89	118.59	2
1780012200	118.7	-1.4	-1.17	120.1	120.62	118.7	2
1779925800	120.1	2.64	2.25	117.46	120.1	117.46	5
1779839400	117.46	-2.93	-2.43	120.39	122.23	117.24	11
1779753000	120.39	0	0.00	120.39	120.39	120.39	0
1779666600	120.39	0	0.00	120.39	120.39	120.39	0
1779580200	120.39	0	0.00	120.39	120.39	120.39	0
1779493800	120.39	4.79	4.14	115.6	120.63	115.6	5
1779407400	115.6	0	0.00	115.6	115.6	115.6	0
1779321000	115.6	-2.01	-1.71	117.61	117.61	115.35	17
1779234600	117.61	0	0.00	117.61	117.61	117.61	0
1779148200	117.61	-2.87	-2.38	120.48	120.48	116.33	1
1779061800	120.48	0	0.00	120.48	120.48	120.48	0
1778975400	120.48	0	0.00	120.48	120.48	120.48	0
1778889000	120.48	5.36	4.66	115.12	120.48	112.15	8
1778802600	115.12	14.58	14.50	100.54	123.5	100.54	108
1778716200	100.54	2.2	2.24	98.34	100.54	98.34	18
1778629800	98.34	-2.55	-2.53	100.89	103.6	98.06	22
1778543400	100.89	5.26	5.50	95.63	100.89	95.63	9
1778457000	95.63	0	0.00	95.63	95.63	95.63	0
1778370600	95.63	0	0.00	95.63	95.63	95.63	0
1778284200	95.63	3.86	4.21	93.26	95.63	91.77	15
1778197800	91.77	-1.35	-1.45	93.12	93.12	91.7	14
1778111400	93.12	-0.48	-0.51	93.6	94.44	92.62	15
1778025000	93.6	-1.19	-1.26	94.79	94.79	92.96	23
1777938600	94.79	1.26	1.35	93.53	94.79	91.06	7
1777852200	93.53	0	0.00	93.53	93.53	93.53	0
1777765800	93.53	0	0.00	93.53	93.53	93.53	0
1777679400	93.53	3.57	3.97	89.96	93.53	89.96	0
1777593000	89.96	1.26	1.42	88.7	89.96	88.7	1
1777506600	88.7	0.15	0.17	88.55	88.88	86.42	1
1777420200	88.55	0.04	0.05	88.51	89.42	88.51	1
1777333800	88.51	-0.35	-0.39	88.86	88.86	88.42	5
1777247400	88.86	0	0.00	88.86	88.86	88.86	0
1777161000	88.86	0	0.00	88.86	88.86	88.86	0
1777074600	88.86	-0.12	-0.13	88.98	89.06	88.86	0
1776988200	88.98	-0.43	-0.48	89.41	89.41	88.43	3
1776901800	89.41	-3.6	-3.87	93.01	93.01	89.01	6
1776815400	93.01	5.02	5.71	87.99	93.01	87.82	3
1776729000	87.99	1.95	2.27	86.04	88	85.4	5
1776642600	86.04	0	0.00	86.04	86.04	86.04	0
1776556200	86.04	0	0.00	86.04	86.04	86.04	0
1776469800	86.04	1.02	1.20	85.02	86.06	85.02	17
1776383400	85.02	3.17	3.87	81.85	85.02	81.85	5
1776297000	81.85	0.46	0.57	81.85	81.85	81.85	0
1776210600	81.39	0	0.00	81.39	82.05	81.39	40
1776124200	81.39	-0.45	-0.55	81.84	81.84	81.39	1
1776037800	81.84	0	0.00	81.84	81.84	81.84	0
1775951400	81.84	0	0.00	81.84	81.84	81.84	0
1775865000	81.84	1.3	1.61	80.54	83.46	80.54	4
1775778600	80.54	0.95	1.19	79.59	84.4	79.59	3
1775692200	79.59	-1.1	-1.36	80.69	83.24	79.59	13
1775605800	80.69	1.49	1.88	79.2	80.69	79.2	1
1775519400	79.2	0.9	1.15	78.3	79.2	78.3	0
1775433000	78.3	0	0.00	78.3	78.3	78.3	0
1775346600	78.3	0	0.00	78.3	78.3	78.3	0
1775260200	78.3	0	0.00	78.3	78.3	78.3	0
1775173800	78.3	0	0.00	78.3	78.3	78.3	0
1775087400	78.3	1.16	1.50	77.14	80.83	77.14	6
1775001000	77.14	-0.51	-0.66	77.65	78.13	77.14	2
1774914600	77.65	-2.78	-3.46	80.43	80.43	77.65	21
1774828200	80.43	0	0.00	80.43	80.43	80.43	0
1774741800	80.43	0	0.00	80.43	80.43	80.43	0
1774655400	80.43	-2.12	-2.57	82.55	82.93	80.43	0
1774569000	82.55	0.51	0.62	82.04	82.75	81.29	21
1774482600	82.04	3.23	4.10	78.81	82.04	78.81	7
1774396200	78.81	0.11	0.14	78.7	79.54	75.46	4
1774309800	78.7	0.11	0.14	78.59	79.53	74.6	15
1774223400	78.59	0	0.00	78.59	78.59	78.59	0
1774137000	78.59	0	0.00	78.59	78.59	78.59	0